market maker quality

ISIN: CH1312962728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.05% 0.51 CHF 0.52 CHF 290,000 290,000 130,024 130,024 64,349 CHF 65,651 CHF 100.00% 100.00%
20/08/2026 2.25% 0.47 CHF 0.48 CHF 290,000 290,000 126,900 126,900 57,362 CHF 58,633 CHF 100.00% 100.00%
19/08/2026 2.32% 0.44 CHF 0.45 CHF 280,000 280,000 125,223 125,223 54,266 CHF 55,520 CHF 99.89% 99.89%
18/08/2026 2.38% 0.42 CHF 0.43 CHF 270,000 270,000 121,190 121,190 51,053 CHF 52,267 CHF 99.89% 99.89%
17/08/2026 2.65% 0.40 CHF 0.41 CHF 270,000 270,000 121,152 121,152 46,578 CHF 47,791 CHF 99.52% 99.52%
14/08/2026 2.67% 0.37 CHF 0.38 CHF 270,000 270,000 120,869 120,869 45,294 CHF 46,505 CHF 98.47% 98.47%
13/08/2026 2.74% 0.39 CHF 0.40 CHF 270,000 270,000 119,581 119,581 44,244 CHF 45,442 CHF 99.89% 99.89%
12/08/2026 2.84% 0.37 CHF 0.38 CHF 270,000 270,000 117,742 117,742 42,826 CHF 44,008 CHF 99.90% 99.90%
11/08/2026 3.31% 0.35 CHF 0.36 CHF 260,000 260,000 109,132 109,132 37,684 CHF 38,864 CHF 99.99% 99.99%
10/08/2026 2.91% 0.33 CHF 0.34 CHF 260,000 260,000 116,497 116,497 40,280 CHF 41,447 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.