market maker quality

ISIN: CH1312962728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 0.61 CHF 0.62 CHF 310,000 310,000 82,255 82,255 49,003 CHF 49,825 CHF 11.26% 105.69%
02/12/2025 1.38% 0.61 CHF 0.62 CHF 310,000 310,000 87,036 87,036 59,313 CHF 60,183 CHF 11.26% 89.69%
28/11/2025 1.39% 0.72 CHF 0.73 CHF 330,000 330,000 147,000 147,000 106,834 CHF 108,311 CHF 100.00% 100.00%
27/11/2025 1.36% 0.73 CHF 0.74 CHF 132,000 132,000 105,484 105,484 77,251 CHF 78,306 CHF 100.00% 100.00%
26/11/2025 1.34% 0.74 CHF 0.75 CHF 330,000 330,000 149,549 149,549 112,895 CHF 114,395 CHF 99.90% 99.90%
25/11/2025 1.25% 0.80 CHF 0.81 CHF 340,000 340,000 154,583 154,583 124,782 CHF 126,331 CHF 99.89% 99.89%
24/11/2025 1.28% 0.80 CHF 0.81 CHF 340,000 340,000 154,129 154,129 123,236 CHF 124,780 CHF 99.04% 99.04%
21/11/2025 1.27% 0.82 CHF 0.83 CHF 350,000 350,000 155,018 155,018 124,352 CHF 125,905 CHF 99.98% 99.98%
20/11/2025 1.37% 0.76 CHF 0.77 CHF 340,000 340,000 143,794 143,794 107,170 CHF 108,611 CHF 97.68% 97.68%
19/11/2025 1.41% 0.76 CHF 0.77 CHF 340,000 340,000 148,646 148,646 108,594 CHF 110,084 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.