market maker quality

ISIN: CH1312962736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.13% 0.49 CHF 0.50 CHF 310,000 310,000 81,415 81,415 38,719 CHF 39,533 CHF 11.22% 101.36%
02/12/2025 1.65% 0.49 CHF 0.50 CHF 310,000 310,000 87,064 87,064 48,882 CHF 49,752 CHF 11.26% 88.89%
28/11/2025 1.67% 0.60 CHF 0.61 CHF 330,000 330,000 147,028 147,028 89,202 CHF 90,679 CHF 100.00% 100.00%
27/11/2025 1.62% 0.61 CHF 0.62 CHF 132,000 132,000 105,485 105,485 64,588 CHF 65,643 CHF 100.00% 100.00%
26/11/2025 1.59% 0.62 CHF 0.63 CHF 330,000 330,000 149,458 149,458 94,840 CHF 96,338 CHF 99.84% 99.84%
25/11/2025 1.48% 0.68 CHF 0.69 CHF 340,000 340,000 154,580 154,580 105,936 CHF 107,484 CHF 99.89% 99.89%
24/11/2025 1.50% 0.68 CHF 0.69 CHF 340,000 340,000 154,116 154,116 104,671 CHF 106,215 CHF 99.04% 99.04%
21/11/2025 1.49% 0.70 CHF 0.71 CHF 350,000 350,000 154,716 154,716 105,478 CHF 107,028 CHF 99.82% 99.82%
20/11/2025 1.63% 0.64 CHF 0.65 CHF 340,000 340,000 143,821 143,821 89,822 CHF 91,263 CHF 97.70% 97.70%
19/11/2025 1.69% 0.64 CHF 0.65 CHF 340,000 340,000 148,654 148,654 90,744 CHF 92,233 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.