market maker quality

ISIN: CH1312962736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 1.40% 0.74 CHF 0.75 CHF 310,000 310,000 138,819 138,819 100,441 CHF 101,832 CHF 99.52% 99.52%
12/06/2024 1.47% 0.70 CHF 0.71 CHF 310,000 310,000 134,479 134,479 93,152 CHF 94,499 CHF 99.80% 99.80%
11/06/2024 1.52% 0.68 CHF 0.69 CHF 300,000 300,000 132,528 132,528 89,065 CHF 90,393 CHF 99.80% 99.80%
10/06/2024 1.54% 0.66 CHF 0.67 CHF 290,000 290,000 129,954 129,954 84,881 CHF 86,183 CHF 99.90% 99.90%
07/06/2024 1.58% 0.65 CHF 0.66 CHF 290,000 290,000 129,489 129,489 83,325 CHF 84,622 CHF 99.83% 99.83%
05/06/2024 1.53% 0.67 CHF 0.68 CHF 300,000 300,000 134,169 134,169 89,445 CHF 90,790 CHF 100.00% 100.00%
04/06/2024 1.45% 0.69 CHF 0.70 CHF 300,000 300,000 134,404 134,404 93,338 CHF 94,685 CHF 99.83% 99.83%
03/06/2024 1.34% 0.73 CHF 0.74 CHF 310,000 310,000 137,795 137,795 102,712 CHF 104,092 CHF 99.93% 99.93%
31/05/2024 1.25% 0.80 CHF 0.81 CHF 320,000 320,000 143,246 143,246 115,878 CHF 117,313 CHF 99.70% 99.70%
30/05/2024 1.24% 0.81 CHF 0.82 CHF 320,000 320,000 143,496 143,496 116,677 CHF 118,114 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.