market maker quality

ISIN: CH1312962744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.81% 0.57 CHF 0.58 CHF 310,000 310,000 81,326 81,326 45,211 CHF 46,024 CHF 11.21% 97.93%
02/12/2025 1.46% 0.57 CHF 0.58 CHF 310,000 310,000 87,083 87,083 55,858 CHF 56,729 CHF 11.26% 89.15%
28/11/2025 1.47% 0.68 CHF 0.69 CHF 330,000 330,000 147,004 147,004 100,974 CHF 102,451 CHF 100.00% 100.00%
27/11/2025 1.43% 0.69 CHF 0.70 CHF 132,000 132,000 105,485 105,485 73,210 CHF 74,265 CHF 100.00% 100.00%
26/11/2025 1.41% 0.70 CHF 0.71 CHF 330,000 330,000 149,543 149,543 107,060 CHF 108,560 CHF 99.89% 99.89%
25/11/2025 1.32% 0.76 CHF 0.77 CHF 340,000 340,000 154,535 154,535 118,701 CHF 120,249 CHF 99.85% 99.85%
24/11/2025 1.34% 0.76 CHF 0.77 CHF 340,000 340,000 154,123 154,123 117,152 CHF 118,696 CHF 99.04% 99.04%
21/11/2025 1.33% 0.78 CHF 0.79 CHF 350,000 350,000 155,093 155,093 118,326 CHF 119,880 CHF 100.00% 100.00%
20/11/2025 1.44% 0.72 CHF 0.73 CHF 340,000 340,000 143,755 143,755 101,666 CHF 103,106 CHF 97.66% 97.66%
19/11/2025 1.49% 0.73 CHF 0.74 CHF 340,000 340,000 148,648 148,648 102,795 CHF 104,284 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.