| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.67% | 1.54 CHF | 1.55 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 110,976 CHF | 111,726 CHF | 99.86% | 99.86% |
| 31/03/2026 | 0.67% | 1.52 CHF | 1.53 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 112,403 CHF | 113,153 CHF | 99.81% | 99.81% |
| 30/03/2026 | 0.68% | 1.46 CHF | 1.47 CHF | 75,000 | 75,000 | 74,913 | 74,913 | 110,049 CHF | 110,799 CHF | 99.84% | 99.84% |
| 27/03/2026 | 0.71% | 1.45 CHF | 1.46 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 105,188 CHF | 105,938 CHF | 99.75% | 99.75% |
| 26/03/2026 | 0.71% | 1.37 CHF | 1.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 105,313 CHF | 106,063 CHF | 99.90% | 99.90% |
| 25/03/2026 | 0.66% | 1.49 CHF | 1.50 CHF | 75,000 | 75,000 | 74,899 | 74,899 | 113,319 CHF | 114,069 CHF | 99.89% | 99.89% |
| 24/03/2026 | 0.66% | 1.51 CHF | 1.52 CHF | 75,000 | 75,000 | 74,692 | 74,692 | 113,100 CHF | 113,850 CHF | 99.69% | 99.69% |
| 23/03/2026 | 0.68% | 1.44 CHF | 1.45 CHF | 75,000 | 75,000 | 74,968 | 74,968 | 110,617 CHF | 111,367 CHF | 97.46% | 97.46% |
| 20/03/2026 | 0.69% | 1.50 CHF | 1.51 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 107,676 CHF | 108,426 CHF | 99.91% | 99.91% |
| 19/03/2026 | 0.67% | 1.49 CHF | 1.50 CHF | 75,000 | 75,000 | 74,934 | 74,934 | 111,040 CHF | 111,790 CHF | 99.78% | 99.78% |