Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 3.46% | 0.29 CHF | 0.30 CHF | 470,000 | 470,000 | 470,000 | 470,000 | 133,780 CHF | 138,480 CHF | 100.00% | 100.00% |
10/05/2024 | 3.54% | 0.27 CHF | 0.28 CHF | 480,000 | 480,000 | 480,000 | 480,000 | 133,369 CHF | 138,169 CHF | 100.00% | 100.00% |
08/05/2024 | 3.81% | 0.26 CHF | 0.27 CHF | 480,000 | 480,000 | 479,810 | 479,810 | 123,625 CHF | 128,425 CHF | 99.63% | 99.63% |
07/05/2024 | 3.36% | 0.30 CHF | 0.31 CHF | 460,000 | 460,000 | 459,756 | 459,756 | 134,533 CHF | 139,133 CHF | 100.00% | 100.00% |
06/05/2024 | 3.13% | 0.31 CHF | 0.32 CHF | 460,000 | 460,000 | 460,000 | 460,000 | 144,479 CHF | 149,079 CHF | 100.00% | 100.00% |
03/05/2024 | 3.19% | 0.30 CHF | 0.31 CHF | 470,000 | 470,000 | 470,000 | 470,000 | 145,198 CHF | 149,898 CHF | 99.98% | 99.98% |
02/05/2024 | 3.53% | 0.27 CHF | 0.28 CHF | 480,000 | 480,000 | 480,000 | 480,000 | 133,633 CHF | 138,433 CHF | 99.99% | 99.99% |
30/04/2024 | 3.36% | 0.28 CHF | 0.30 CHF | 460,000 | 460,000 | 460,000 | 460,000 | 134,678 CHF | 139,278 CHF | 100.00% | 100.00% |
29/04/2024 | 3.33% | 0.31 CHF | 0.32 CHF | 500,000 | 500,000 | 499,787 | 499,787 | 147,729 CHF | 152,729 CHF | 100.00% | 100.00% |
26/04/2024 | 3.45% | 0.25 CHF | 0.26 CHF | 490,000 | 490,000 | 490,000 | 490,000 | 139,817 CHF | 144,717 CHF | 99.53% | 99.53% |