Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 1.64% | 0.62 CHF | 0.63 CHF | 310,000 | 310,000 | 310,000 | 310,000 | 187,345 CHF | 190,445 CHF | 100.00% | 100.00% |
08/05/2024 | 1.54% | 0.64 CHF | 0.65 CHF | 310,000 | 310,000 | 309,878 | 309,878 | 199,859 CHF | 202,959 CHF | 99.63% | 99.63% |
07/05/2024 | 1.69% | 0.58 CHF | 0.59 CHF | 310,000 | 310,000 | 309,835 | 309,835 | 182,055 CHF | 185,155 CHF | 100.00% | 100.00% |
06/05/2024 | 1.78% | 0.56 CHF | 0.57 CHF | 310,000 | 310,000 | 310,000 | 310,000 | 172,535 CHF | 175,635 CHF | 100.00% | 100.00% |
03/05/2024 | 1.73% | 0.58 CHF | 0.59 CHF | 310,000 | 310,000 | 310,000 | 310,000 | 177,951 CHF | 181,051 CHF | 99.97% | 99.97% |
02/05/2024 | 1.59% | 0.64 CHF | 0.65 CHF | 310,000 | 310,000 | 310,000 | 310,000 | 193,013 CHF | 196,113 CHF | 99.99% | 99.99% |
30/04/2024 | 1.65% | 0.62 CHF | 0.63 CHF | 320,000 | 320,000 | 320,000 | 320,000 | 192,307 CHF | 195,507 CHF | 100.00% | 100.00% |
29/04/2024 | 1.64% | 0.58 CHF | 0.59 CHF | 310,000 | 310,000 | 309,868 | 309,868 | 187,661 CHF | 190,761 CHF | 100.00% | 100.00% |
26/04/2024 | 1.59% | 0.68 CHF | 0.69 CHF | 310,000 | 310,000 | 310,000 | 310,000 | 193,922 CHF | 197,022 CHF | 99.54% | 99.54% |
25/04/2024 | 1.57% | 0.65 CHF | 0.66 CHF | 310,000 | 310,000 | 310,000 | 310,000 | 196,219 CHF | 199,319 CHF | 100.00% | 100.00% |