| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.13% | 7.46 | 7.64 | 160,000 | 160,000 | 160,000 | 160,000 | 1,233,370 | 1,234,970 | 18.78% | 100.00% |
| 21/05/2025 | 0.13% | 7.61 | 7.62 | 160,000 | 160,000 | 160,000 | 160,000 | 1,211,290 | 1,212,890 | 99.81% | 99.81% |
| 20/05/2025 | 0.14% | 7.40 | 7.41 | 160,000 | 160,000 | 160,000 | 160,000 | 1,134,760 | 1,136,360 | 100.00% | 100.00% |
| 19/05/2025 | 0.14% | 7.05 | 7.06 | 160,000 | 160,000 | 160,000 | 160,000 | 1,129,920 | 1,131,520 | 100.00% | 100.00% |
| 16/05/2025 | 0.15% | 6.62 | 6.63 | 160,000 | 160,000 | 160,000 | 160,000 | 1,071,730 | 1,073,330 | 100.00% | 100.00% |
| 15/05/2025 | 0.15% | 6.87 | 6.88 | 160,000 | 160,000 | 160,000 | 160,000 | 1,054,710 | 1,056,310 | 99.05% | 99.05% |
| 14/05/2025 | 0.14% | 6.66 | 6.67 | 160,000 | 160,000 | 160,000 | 160,000 | 1,109,940 | 1,111,540 | 99.99% | 99.99% |
| 13/05/2025 | 0.14% | 7.22 | 7.23 | 160,000 | 160,000 | 160,000 | 160,000 | 1,160,400 | 1,162,000 | 100.00% | 100.00% |
| 12/05/2025 | 0.14% | 7.16 | 7.17 | 160,000 | 160,000 | 160,000 | 160,000 | 1,135,230 | 1,136,830 | 99.97% | 99.97% |