| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.11% | 9.11 | 9.28 | 160,000 | 160,000 | 160,000 | 160,000 | 1,496,550 | 1,498,150 | 18.78% | 100.00% |
| 21/05/2025 | 0.11% | 9.25 | 9.26 | 160,000 | 160,000 | 160,000 | 160,000 | 1,474,170 | 1,475,770 | 99.81% | 99.81% |
| 20/05/2025 | 0.11% | 9.05 | 9.06 | 160,000 | 160,000 | 160,000 | 160,000 | 1,400,200 | 1,401,800 | 100.00% | 100.00% |
| 19/05/2025 | 0.11% | 8.70 | 8.71 | 160,000 | 160,000 | 160,000 | 160,000 | 1,395,490 | 1,397,090 | 99.99% | 99.99% |
| 16/05/2025 | 0.12% | 8.29 | 8.30 | 160,000 | 160,000 | 160,000 | 160,000 | 1,338,320 | 1,339,920 | 100.00% | 100.00% |
| 15/05/2025 | 0.12% | 8.53 | 8.54 | 160,000 | 160,000 | 160,000 | 160,000 | 1,321,390 | 1,322,990 | 97.77% | 97.77% |
| 14/05/2025 | 0.12% | 8.33 | 8.34 | 160,000 | 160,000 | 160,000 | 160,000 | 1,376,380 | 1,377,980 | 100.00% | 100.00% |
| 13/05/2025 | 0.11% | 8.90 | 8.91 | 160,000 | 160,000 | 160,000 | 160,000 | 1,428,380 | 1,429,980 | 100.00% | 100.00% |
| 12/05/2025 | 0.11% | 8.83 | 8.84 | 160,000 | 160,000 | 160,000 | 160,000 | 1,403,790 | 1,405,390 | 99.98% | 99.98% |