| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.09% | 10.76 | 10.93 | 160,000 | 160,000 | 160,000 | 160,000 | 1,759,850 | 1,761,450 | 18.78% | 100.00% |
| 21/05/2025 | 0.09% | 10.89 | 10.90 | 160,000 | 160,000 | 160,000 | 160,000 | 1,737,060 | 1,738,660 | 99.79% | 99.79% |
| 20/05/2025 | 0.10% | 10.71 | 10.72 | 160,000 | 160,000 | 160,000 | 160,000 | 1,665,640 | 1,667,240 | 100.00% | 100.00% |
| 19/05/2025 | 0.10% | 10.36 | 10.37 | 160,000 | 160,000 | 160,000 | 160,000 | 1,661,070 | 1,662,670 | 100.00% | 100.00% |
| 16/05/2025 | 0.10% | 9.96 | 9.97 | 160,000 | 160,000 | 160,000 | 160,000 | 1,604,940 | 1,606,540 | 100.00% | 100.00% |
| 15/05/2025 | 0.10% | 10.20 | 10.21 | 160,000 | 160,000 | 160,000 | 160,000 | 1,588,330 | 1,589,930 | 99.04% | 99.04% |
| 14/05/2025 | 0.10% | 10.00 | 10.01 | 160,000 | 160,000 | 160,000 | 160,000 | 1,642,840 | 1,644,440 | 99.99% | 99.99% |
| 13/05/2025 | 0.09% | 10.57 | 10.58 | 160,000 | 160,000 | 160,000 | 160,000 | 1,696,330 | 1,697,930 | 100.00% | 100.00% |
| 12/05/2025 | 0.10% | 10.51 | 10.52 | 160,000 | 160,000 | 160,000 | 160,000 | 1,672,370 | 1,673,970 | 99.98% | 99.98% |