market maker quality

ISIN: CH1312973105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.56% 1.84 CHF 1.85 CHF 500,000 500,000 500,000 500,000 898,163 CHF 903,163 CHF 99.68% 99.68%
31/03/2026 0.52% 1.90 CHF 1.91 CHF 500,000 500,000 500,000 500,000 953,489 CHF 958,489 CHF 99.82% 99.82%
30/03/2026 0.50% 1.93 CHF 1.94 CHF 500,000 500,000 499,421 499,421 994,055 CHF 999,055 CHF 99.84% 99.84%
27/03/2026 0.48% 2.06 CHF 2.07 CHF 500,000 500,000 500,000 500,000 1,038,190 CHF 1,043,190 CHF 99.84% 99.84%
26/03/2026 0.52% 1.97 CHF 1.98 CHF 500,000 500,000 500,000 500,000 965,227 CHF 970,227 CHF 99.86% 99.86%
25/03/2026 0.55% 1.79 CHF 1.80 CHF 500,000 500,000 499,377 499,377 901,126 CHF 906,126 CHF 99.81% 99.81%
24/03/2026 0.53% 1.91 CHF 1.92 CHF 500,000 500,000 498,006 498,006 943,092 CHF 948,092 CHF 99.47% 99.47%
23/03/2026 0.53% 1.89 CHF 1.90 CHF 500,000 500,000 500,000 500,000 950,620 CHF 955,620 CHF 95.63% 95.63%
20/03/2026 0.54% 1.93 CHF 1.94 CHF 500,000 500,000 500,000 500,000 924,612 CHF 929,612 CHF 99.67% 99.67%
19/03/2026 0.55% 1.80 CHF 1.81 CHF 500,000 500,000 499,549 499,549 912,540 CHF 917,540 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.