market maker quality

ISIN: CH1312973105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.50% 1.98 CHF 1.99 CHF 500,000 500,000 500,000 500,000 992,261 CHF 997,261 CHF 10.35% 109.40%
12/12/2025 0.50% 2.01 CHF 2.02 CHF 500,000 500,000 500,000 500,000 997,286 CHF 1,002,290 CHF 10.25% 110.25%
10/12/2025 0.49% 2.02 CHF 2.03 CHF 500,000 500,000 500,000 500,000 1,018,190 CHF 1,023,190 CHF 9.85% 109.63%
09/12/2025 0.49% 2.01 CHF 2.02 CHF 500,000 500,000 500,000 500,000 1,017,210 CHF 1,022,210 CHF 9.84% 108.35%
08/12/2025 0.51% 2.06 CHF 2.07 CHF 500,000 500,000 500,000 500,000 974,537 CHF 979,537 CHF 10.22% 109.81%
05/12/2025 0.53% 1.91 CHF 1.92 CHF 500,000 500,000 500,000 500,000 936,424 CHF 941,424 CHF 11.32% 110.54%
03/12/2025 0.55% 1.82 CHF 1.83 CHF 500,000 500,000 500,000 500,000 907,395 CHF 912,395 CHF 8.33% 107.13%
02/12/2025 0.55% 1.84 CHF 1.85 CHF 500,000 500,000 500,000 500,000 914,634 CHF 919,634 CHF 10.51% 108.61%
28/11/2025 0.58% 1.72 CHF 1.73 CHF 500,000 500,000 499,387 499,387 858,398 CHF 863,398 CHF 100.00% 100.00%
27/11/2025 0.58% 1.70 CHF 1.71 CHF 500,000 500,000 500,000 500,000 856,051 CHF 861,051 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.