| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - CHF | 0.05 CHF | 0 | 100,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 76.98% |
| 02/12/2025 | - | - CHF | 0.05 CHF | 0 | 100,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.97% |
| 28/11/2025 | - | - CHF | 0.05 CHF | 0 | 100,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 33.37% |
| 27/11/2025 | - | - CHF | 0.05 CHF | 0 | 50,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | - CHF | 0.05 CHF | 0 | 100,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 25/11/2025 | 134.89% | 0.01 CHF | 0.05 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 916 CHF | 4,700 CHF | 100.00% | 100.00% |
| 24/11/2025 | 88.57% | 0.01 CHF | 0.05 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 1,826 CHF | 4,700 CHF | 100.00% | 100.00% |
| 21/11/2025 | 17.61% | 0.05 CHF | 0.06 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 5,214 CHF | 6,214 CHF | 100.00% | 100.00% |
| 20/11/2025 | 115.30% | 0.02 CHF | 0.05 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 1,270 CHF | 4,700 CHF | 100.00% | 100.00% |
| 19/11/2025 | 39.24% | 0.04 CHF | 0.05 CHF | 100,000 | 100,000 | 99,888 | 99,888 | 3,336 CHF | 4,844 CHF | 100.00% | 100.00% |