market maker quality

ISIN: CH1312986156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 0.78 CHF 0.79 CHF 660,000 660,000 241,776 241,776 188,585 CHF 191,003 CHF 11.20% 108.63%
02/12/2025 1.33% 0.78 CHF 0.79 CHF 660,000 660,000 193,480 193,480 145,167 CHF 147,102 CHF 10.03% 107.52%
28/11/2025 1.43% 0.70 CHF 0.71 CHF 680,000 680,000 368,856 368,856 262,609 CHF 266,313 CHF 99.94% 99.94%
27/11/2025 1.39% 0.72 CHF 0.73 CHF 340,000 340,000 301,210 301,210 215,670 CHF 218,682 CHF 99.94% 99.94%
26/11/2025 1.43% 0.72 CHF 0.73 CHF 680,000 680,000 368,348 368,348 263,090 CHF 266,789 CHF 99.93% 99.93%
25/11/2025 1.46% 0.72 CHF 0.73 CHF 680,000 680,000 371,132 371,132 261,674 CHF 265,400 CHF 99.90% 99.90%
24/11/2025 1.53% 0.69 CHF 0.70 CHF 680,000 680,000 378,197 378,197 254,209 CHF 258,006 CHF 100.00% 100.00%
21/11/2025 1.64% 0.66 CHF 0.67 CHF 700,000 700,000 388,081 388,081 244,438 CHF 248,335 CHF 99.99% 99.99%
20/11/2025 1.56% 0.67 CHF 0.68 CHF 690,000 690,000 378,314 378,314 250,615 CHF 254,413 CHF 100.00% 100.00%
19/11/2025 1.63% 0.65 CHF 0.66 CHF 700,000 700,000 387,918 387,918 246,574 CHF 250,474 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.