market maker quality

ISIN: CH1312987030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 29.12% 0.03 CHF 0.04 CHF 160,000 160,000 67,441 67,441 2,782 CHF 3,483 CHF 9.37% 109.17%
02/12/2025 25.93% 0.05 CHF 0.06 CHF 160,000 160,000 87,781 87,781 4,348 CHF 5,254 CHF 6.74% 105.83%
28/11/2025 15.37% 0.07 CHF 0.08 CHF 160,000 160,000 160,000 160,000 9,627 CHF 11,227 CHF 99.58% 99.58%
27/11/2025 16.36% 0.06 CHF 0.07 CHF 160,000 160,000 160,000 160,000 9,034 CHF 10,634 CHF 98.90% 98.90%
26/11/2025 18.74% 0.05 CHF 0.06 CHF 160,000 160,000 160,000 160,000 7,872 CHF 9,472 CHF 99.36% 99.36%
25/11/2025 27.77% 0.04 CHF 0.05 CHF 170,000 170,000 169,957 169,957 5,421 CHF 7,121 CHF 99.56% 99.56%
24/11/2025 27.88% 0.03 CHF 0.04 CHF 170,000 170,000 170,000 170,000 5,354 CHF 7,054 CHF 100.00% 100.00%
21/11/2025 19.87% 0.04 CHF 0.05 CHF 170,000 170,000 170,000 170,000 7,764 CHF 9,464 CHF 99.93% 99.93%
20/11/2025 14.82% 0.06 CHF 0.07 CHF 160,000 160,000 161,588 161,588 10,267 CHF 11,883 CHF 99.41% 99.45%
19/11/2025 11.67% 0.08 CHF 0.09 CHF 160,000 160,000 160,365 160,365 13,051 CHF 14,657 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.