market maker quality

ISIN: CH1312987055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.56% 0.49 CHF 0.50 CHF 170,000 170,000 67,565 67,565 33,420 CHF 34,276 CHF 9.08% 100.38%
02/12/2025 4.31% 0.52 CHF 0.53 CHF 170,000 170,000 91,546 91,546 44,785 CHF 45,805 CHF 6.61% 103.18%
28/11/2025 1.99% 0.51 CHF 0.52 CHF 170,000 170,000 170,000 170,000 84,612 CHF 86,312 CHF 88.64% 88.64%
27/11/2025 2.05% 0.50 CHF 0.51 CHF 170,000 170,000 169,566 169,566 82,283 CHF 83,983 CHF 96.92% 96.92%
26/11/2025 2.13% 0.48 CHF 0.49 CHF 170,000 170,000 169,992 169,992 79,149 CHF 80,849 CHF 98.78% 98.78%
25/11/2025 2.43% 0.44 CHF 0.45 CHF 180,000 180,000 179,956 179,956 73,402 CHF 75,202 CHF 99.18% 99.18%
24/11/2025 2.58% 0.39 CHF 0.40 CHF 180,000 180,000 180,000 180,000 68,864 CHF 70,664 CHF 99.44% 99.44%
21/11/2025 2.49% 0.39 CHF 0.40 CHF 180,000 180,000 179,968 179,968 71,327 CHF 73,126 CHF 99.62% 99.62%
20/11/2025 2.17% 0.46 CHF 0.47 CHF 170,000 170,000 171,604 171,604 78,201 CHF 79,917 CHF 97.85% 97.85%
19/11/2025 2.14% 0.48 CHF 0.49 CHF 170,000 170,000 170,352 170,352 79,164 CHF 80,870 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.