market maker quality

ISIN: CH1312987071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.47% 0.23 CHF 0.24 CHF 100,000 100,000 35,685 35,685 8,581 CHF 9,111 CHF 8.70% 106.58%
02/12/2025 9.22% 0.28 CHF 0.28 CHF 110,000 110,000 58,391 58,391 14,025 CHF 14,718 CHF 6.35% 104.67%
28/11/2025 3.77% 0.28 CHF 0.29 CHF 110,000 110,000 110,000 110,000 28,671 CHF 29,771 CHF 99.58% 99.58%
27/11/2025 3.97% 0.27 CHF 0.28 CHF 120,000 120,000 119,995 119,995 29,709 CHF 30,909 CHF 98.94% 98.94%
26/11/2025 4.41% 0.24 CHF 0.25 CHF 130,000 130,000 130,000 130,000 29,002 CHF 30,302 CHF 99.27% 99.27%
25/11/2025 6.14% 0.19 CHF 0.20 CHF 170,000 170,000 169,956 169,956 27,182 CHF 28,882 CHF 99.50% 99.50%
24/11/2025 6.70% 0.15 CHF 0.16 CHF 170,000 170,000 170,000 170,000 24,758 CHF 26,458 CHF 99.98% 99.98%
21/11/2025 5.67% 0.16 CHF 0.17 CHF 140,000 140,000 139,941 139,941 24,077 CHF 25,477 CHF 99.86% 99.86%
20/11/2025 4.32% 0.23 CHF 0.24 CHF 120,000 120,000 121,592 121,592 27,789 CHF 29,005 CHF 99.44% 99.44%
19/11/2025 3.89% 0.27 CHF 0.28 CHF 140,000 140,000 139,834 139,834 35,454 CHF 36,854 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.