market maker quality

ISIN: CH1312987147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 129.89% 0.00 CHF 0.01 CHF 160,000 160,000 85,671 85,671 280 CHF 1,159 CHF 11.67% 110.67%
02/12/2025 116.55% 0.00 CHF 0.01 CHF 160,000 160,000 109,423 109,423 448 CHF 1,562 CHF 9.64% 108.17%
28/11/2025 90.02% 0.01 CHF 0.02 CHF 160,000 160,000 160,000 160,000 980 CHF 2,580 CHF 99.56% 99.56%
27/11/2025 92.87% 0.01 CHF 0.02 CHF 160,000 160,000 160,000 160,000 929 CHF 2,529 CHF 98.90% 98.90%
26/11/2025 101.98% 0.01 CHF 0.02 CHF 160,000 160,000 160,000 160,000 785 CHF 2,385 CHF 99.36% 99.36%
25/11/2025 110.75% 0.00 CHF 0.01 CHF 170,000 170,000 169,956 169,956 686 CHF 2,385 CHF 98.67% 99.61%
24/11/2025 106.28% 0.00 CHF 0.01 CHF 170,000 170,000 169,981 169,981 762 CHF 2,462 CHF 100.00% 100.00%
21/11/2025 81.07% 0.01 CHF 0.02 CHF 170,000 170,000 169,732 169,732 1,259 CHF 2,956 CHF 99.99% 99.99%
20/11/2025 69.31% 0.01 CHF 0.02 CHF 160,000 160,000 161,591 161,591 1,562 CHF 3,178 CHF 99.33% 99.44%
19/11/2025 48.26% 0.02 CHF 0.03 CHF 160,000 160,000 160,369 160,369 2,552 CHF 4,158 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.