market maker quality

ISIN: CH1312987154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.04% 0.78 CHF 0.79 CHF 150,000 150,000 55,782 55,782 44,268 CHF 44,964 CHF 8.94% 103.20%
16/12/2025 3.58% 0.73 CHF 0.74 CHF 150,000 150,000 62,245 62,245 41,402 CHF 42,206 CHF 8.92% 102.42%
15/12/2025 3.44% 0.61 CHF 0.62 CHF 160,000 160,000 64,120 64,120 41,659 CHF 42,426 CHF 9.65% 104.25%
12/12/2025 3.91% 0.63 CHF 0.64 CHF 160,000 160,000 61,539 61,540 39,931 CHF 40,726 CHF 9.18% 97.54%
10/12/2025 4.30% 0.51 CHF 0.52 CHF 160,000 160,000 69,521 69,521 36,994 CHF 37,859 CHF 9.62% 100.78%
09/12/2025 4.29% 0.54 CHF 0.55 CHF 160,000 160,000 73,787 73,787 38,561 CHF 39,458 CHF 9.82% 100.52%
08/12/2025 6.22% 0.53 CHF 0.54 CHF 160,000 160,000 22,666 22,666 10,427 CHF 10,918 CHF 6.05% 96.07%
05/12/2025 7.91% 0.46 CHF 0.47 CHF 160,000 160,000 43,626 43,626 14,874 CHF 15,532 CHF 7.36% 94.61%
03/12/2025 7.60% 0.28 CHF 0.30 CHF 170,000 170,000 64,916 64,916 19,138 CHF 19,972 CHF 8.86% 107.14%
02/12/2025 6.09% 0.32 CHF 0.33 CHF 170,000 170,000 95,937 95,937 27,987 CHF 29,008 CHF 6.92% 105.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.