market maker quality

ISIN: CH1312987154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.60% 0.28 CHF 0.30 CHF 170,000 170,000 64,916 64,916 19,138 CHF 19,972 CHF 8.86% 107.14%
02/12/2025 6.09% 0.32 CHF 0.33 CHF 170,000 170,000 95,937 95,937 27,987 CHF 29,008 CHF 6.92% 105.93%
28/11/2025 3.30% 0.31 CHF 0.32 CHF 170,000 170,000 170,000 170,000 50,742 CHF 52,442 CHF 95.10% 95.10%
27/11/2025 3.42% 0.30 CHF 0.31 CHF 180,000 180,000 179,855 179,855 51,788 CHF 53,588 CHF 98.89% 98.89%
26/11/2025 3.64% 0.28 CHF 0.29 CHF 180,000 180,000 180,000 180,000 48,615 CHF 50,415 CHF 98.75% 98.75%
25/11/2025 4.49% 0.24 CHF 0.25 CHF 200,000 200,000 199,953 199,953 43,708 CHF 45,708 CHF 99.33% 99.33%
24/11/2025 4.91% 0.20 CHF 0.21 CHF 210,000 210,000 210,000 210,000 41,860 CHF 43,960 CHF 99.80% 99.80%
21/11/2025 4.61% 0.21 CHF 0.22 CHF 190,000 190,000 189,777 189,777 40,365 CHF 42,263 CHF 99.84% 99.84%
20/11/2025 3.75% 0.27 CHF 0.28 CHF 180,000 180,000 181,607 181,607 47,689 CHF 49,505 CHF 96.85% 96.85%
19/11/2025 3.61% 0.28 CHF 0.30 CHF 190,000 190,000 190,315 190,315 51,972 CHF 53,878 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.