market maker quality

ISIN: CH1312987279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 9.83 CHF 9.84 CHF 100,000 100,000 16,153 16,153 160,949 CHF 161,110 CHF 10.22% 109.69%
02/12/2025 0.10% 9.95 CHF 9.96 CHF 100,000 100,000 14,225 14,225 139,634 CHF 139,777 CHF 9.99% 109.55%
28/11/2025 0.10% 9.64 CHF 9.65 CHF 110,000 110,000 45,256 45,256 443,287 CHF 443,742 CHF 99.94% 99.94%
27/11/2025 0.11% 9.79 CHF 9.80 CHF 30,000 30,000 29,831 29,831 292,260 CHF 292,574 CHF 100.00% 100.00%
26/11/2025 0.11% 9.87 CHF 9.88 CHF 100,000 100,000 45,903 45,903 448,370 CHF 448,830 CHF 98.40% 98.40%
25/11/2025 0.11% 9.29 CHF 9.30 CHF 110,000 110,000 48,631 48,631 457,645 CHF 458,132 CHF 99.68% 99.68%
24/11/2025 0.10% 10.02 CHF 10.03 CHF 100,000 100,000 44,834 44,834 441,480 CHF 441,929 CHF 99.97% 99.97%
21/11/2025 0.10% 9.68 CHF 9.69 CHF 100,000 100,000 45,515 45,515 442,380 CHF 442,836 CHF 99.56% 99.56%
20/11/2025 0.09% 10.67 CHF 10.68 CHF 98,000 98,000 41,482 41,482 459,674 CHF 460,089 CHF 99.72% 99.72%
19/11/2025 0.10% 10.32 CHF 10.33 CHF 100,000 100,000 44,762 44,762 457,687 CHF 458,136 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.