market maker quality

ISIN: CH1312987279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.10% 10.13 CHF 10.14 CHF 100,000 100,000 52,071 52,071 522,745 CHF 523,267 CHF 99.70% 99.70%
17/02/2026 0.11% 9.71 CHF 9.72 CHF 110,000 110,000 57,393 57,393 542,582 CHF 543,157 CHF 99.24% 99.24%
16/02/2026 0.10% 9.60 CHF 9.61 CHF 55,000 55,000 46,225 46,225 446,328 CHF 446,791 CHF 100.00% 100.00%
13/02/2026 0.10% 9.62 CHF 9.63 CHF 110,000 110,000 54,023 54,023 528,242 CHF 528,784 CHF 99.28% 99.28%
11/02/2026 0.10% 10.30 CHF 10.31 CHF 100,000 100,000 51,602 51,602 522,523 CHF 523,040 CHF 99.44% 99.44%
10/02/2026 0.10% 10.06 CHF 10.07 CHF 100,000 100,000 52,152 52,152 526,939 CHF 527,462 CHF 99.77% 99.77%
09/02/2026 0.10% 10.23 CHF 10.24 CHF 100,000 100,000 55,078 55,078 544,095 CHF 544,647 CHF 99.62% 99.62%
06/02/2026 0.11% 9.75 CHF 9.76 CHF 110,000 110,000 57,451 57,451 534,290 CHF 534,866 CHF 99.25% 99.25%
04/02/2026 0.11% 9.08 CHF 9.09 CHF 110,000 110,000 57,493 57,493 537,510 CHF 538,086 CHF 99.46% 99.46%
03/02/2026 0.10% 9.40 CHF 9.41 CHF 110,000 110,000 54,087 54,087 529,337 CHF 529,879 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.