market maker quality

ISIN: CH1312992493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.38% 0.82 CHF 0.83 CHF 155,000 155,000 41,556 41,556 33,093 CHF 33,729 CHF 11.25% 108.92%
02/12/2025 1.78% 0.83 CHF 0.84 CHF 155,000 155,000 37,273 37,273 37,314 CHF 37,940 CHF 10.65% 89.00%
28/11/2025 1.45% 1.04 CHF 1.05 CHF 165,000 165,000 73,776 73,776 78,048 CHF 79,010 CHF 100.00% 100.00%
27/11/2025 1.42% 1.07 CHF 1.08 CHF 66,000 66,000 53,006 53,006 56,743 CHF 57,494 CHF 100.00% 100.00%
26/11/2025 1.38% 1.08 CHF 1.09 CHF 165,000 165,000 75,038 75,038 83,489 CHF 84,468 CHF 99.90% 99.90%
25/11/2025 1.27% 1.20 CHF 1.21 CHF 170,000 170,000 77,388 77,388 93,882 CHF 94,887 CHF 99.89% 99.89%
24/11/2025 1.29% 1.20 CHF 1.21 CHF 170,000 170,000 77,308 77,308 92,942 CHF 93,941 CHF 99.02% 99.02%
21/11/2025 1.28% 1.24 CHF 1.25 CHF 175,000 175,000 77,546 77,546 93,404 CHF 94,412 CHF 100.00% 100.00%
20/11/2025 1.42% 1.13 CHF 1.14 CHF 170,000 170,000 72,193 72,193 79,042 CHF 79,992 CHF 97.70% 97.70%
19/11/2025 1.49% 1.13 CHF 1.14 CHF 170,000 170,000 74,588 74,588 79,467 CHF 80,435 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.