market maker quality

ISIN: CH1312992501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.95% 0.67 CHF 0.68 CHF 155,000 155,000 41,556 41,556 26,791 CHF 27,427 CHF 11.25% 105.84%
02/12/2025 2.07% 0.67 CHF 0.68 CHF 155,000 155,000 43,559 43,559 35,182 CHF 35,858 CHF 11.25% 89.60%
28/11/2025 1.71% 0.87 CHF 0.88 CHF 165,000 165,000 73,768 73,768 65,979 CHF 66,941 CHF 100.00% 100.00%
27/11/2025 1.68% 0.90 CHF 0.91 CHF 66,000 66,000 53,006 53,006 48,049 CHF 48,800 CHF 100.00% 100.00%
26/11/2025 1.61% 0.92 CHF 0.93 CHF 165,000 165,000 75,039 75,039 71,275 CHF 72,254 CHF 99.90% 99.90%
25/11/2025 1.47% 1.04 CHF 1.05 CHF 170,000 170,000 77,383 77,383 81,314 CHF 82,319 CHF 99.88% 99.88%
24/11/2025 1.50% 1.04 CHF 1.05 CHF 170,000 170,000 77,325 77,325 80,202 CHF 81,201 CHF 99.04% 99.04%
21/11/2025 1.48% 1.08 CHF 1.09 CHF 175,000 175,000 77,543 77,543 80,761 CHF 81,769 CHF 99.99% 99.99%
20/11/2025 1.67% 0.96 CHF 0.97 CHF 170,000 170,000 72,235 72,235 67,305 CHF 68,255 CHF 97.74% 97.74%
19/11/2025 1.76% 0.97 CHF 0.98 CHF 170,000 170,000 74,591 74,591 67,372 CHF 68,341 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.