market maker quality

ISIN: CH1312992535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.05% 0.42 CHF 0.43 CHF 135,000 135,000 59,567 59,567 23,269 CHF 24,042 CHF 99.95% 99.95%
17/02/2026 3.88% 0.39 CHF 0.40 CHF 135,000 135,000 60,233 60,233 24,763 CHF 25,567 CHF 99.79% 99.79%
16/02/2026 6.46% 0.40 CHF 0.42 CHF 54,000 54,000 43,126 43,126 16,747 CHF 17,804 CHF 100.00% 100.00%
13/02/2026 3.44% 0.40 CHF 0.41 CHF 135,000 135,000 60,209 60,209 25,355 CHF 26,137 CHF 99.90% 99.90%
11/02/2026 3.82% 0.45 CHF 0.46 CHF 135,000 135,000 60,298 60,298 25,249 CHF 26,032 CHF 99.93% 99.93%
10/02/2026 4.08% 0.38 CHF 0.39 CHF 135,000 135,000 60,250 60,250 22,551 CHF 23,334 CHF 99.87% 99.87%
09/02/2026 3.86% 0.37 CHF 0.38 CHF 135,000 135,000 60,293 60,293 23,504 CHF 24,287 CHF 99.91% 99.91%
06/02/2026 3.28% 0.40 CHF 0.41 CHF 130,000 130,000 60,060 60,060 26,560 CHF 27,341 CHF 99.83% 99.83%
04/02/2026 2.81% 0.57 CHF 0.58 CHF 140,000 140,000 62,404 62,404 34,539 CHF 35,349 CHF 99.93% 99.93%
03/02/2026 2.86% 0.53 CHF 0.54 CHF 140,000 140,000 60,934 60,934 32,080 CHF 32,872 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.