market maker quality

ISIN: CH1312992535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.90% 0.85 CHF 0.86 CHF 145,000 145,000 65,276 65,276 53,504 CHF 54,352 CHF 100.00% 100.00%
20/08/2026 2.12% 0.78 CHF 0.79 CHF 145,000 145,000 63,468 63,468 46,777 CHF 47,597 CHF 100.00% 100.00%
19/08/2026 2.18% 0.71 CHF 0.72 CHF 140,000 140,000 62,613 62,613 44,038 CHF 44,849 CHF 99.90% 99.90%
18/08/2026 2.27% 0.67 CHF 0.68 CHF 135,000 135,000 60,604 60,604 40,884 CHF 41,670 CHF 99.87% 99.87%
17/08/2026 2.60% 0.64 CHF 0.65 CHF 135,000 135,000 60,552 60,552 36,623 CHF 37,409 CHF 99.53% 99.53%
14/08/2026 2.58% 0.59 CHF 0.60 CHF 135,000 135,000 60,425 60,425 35,437 CHF 36,222 CHF 98.50% 98.50%
13/08/2026 2.67% 0.62 CHF 0.63 CHF 135,000 135,000 59,791 59,791 34,564 CHF 35,342 CHF 99.89% 99.89%
12/08/2026 2.80% 0.59 CHF 0.60 CHF 135,000 135,000 59,130 59,130 33,578 CHF 34,345 CHF 99.90% 99.90%
11/08/2026 3.08% 0.54 CHF 0.55 CHF 130,000 130,000 54,675 54,675 29,112 CHF 29,879 CHF 99.99% 99.99%
10/08/2026 2.86% 0.51 CHF 0.52 CHF 130,000 130,000 58,493 58,493 31,189 CHF 31,948 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.