| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.84% | 1.25 CHF | 1.26 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,326 CHF | 90,076 CHF | 99.86% | 99.86% |
| 31/03/2026 | 0.82% | 1.23 CHF | 1.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,545 CHF | 91,295 CHF | 99.77% | 99.77% |
| 30/03/2026 | 0.85% | 1.17 CHF | 1.18 CHF | 75,000 | 75,000 | 74,914 | 74,914 | 88,227 CHF | 88,977 CHF | 99.80% | 99.80% |
| 27/03/2026 | 0.90% | 1.16 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,432 CHF | 84,182 CHF | 99.89% | 99.89% |
| 26/03/2026 | 0.89% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,620 CHF | 84,370 CHF | 99.91% | 99.91% |
| 25/03/2026 | 0.82% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 74,899 | 74,899 | 91,686 CHF | 92,436 CHF | 99.88% | 99.88% |
| 24/03/2026 | 0.82% | 1.22 CHF | 1.23 CHF | 75,000 | 75,000 | 74,697 | 74,697 | 91,708 CHF | 92,458 CHF | 99.75% | 99.75% |
| 23/03/2026 | 0.84% | 1.16 CHF | 1.17 CHF | 75,000 | 75,000 | 74,968 | 74,968 | 89,039 CHF | 89,789 CHF | 97.51% | 97.51% |
| 20/03/2026 | 0.87% | 1.21 CHF | 1.22 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 86,084 CHF | 86,834 CHF | 99.93% | 99.93% |
| 19/03/2026 | 0.84% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 74,934 | 74,934 | 89,344 CHF | 90,094 CHF | 99.73% | 99.73% |