market maker quality

ISIN: CH1312993244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.76% 0.83 CHF 0.84 CHF 91,000 91,000 39,170 39,170 32,932 CHF 33,401 CHF 9.75% 109.54%
02/12/2025 2.72% 0.81 CHF 0.82 CHF 91,000 91,000 38,601 38,601 32,980 CHF 33,447 CHF 9.61% 106.59%
28/11/2025 1.11% 0.89 CHF 0.90 CHF 93,000 93,000 92,819 92,819 83,024 CHF 83,954 CHF 100.00% 100.00%
27/11/2025 1.21% 0.85 CHF 0.86 CHF 92,000 92,000 90,784 90,784 74,461 CHF 75,369 CHF 100.00% 100.00%
26/11/2025 1.30% 0.78 CHF 0.79 CHF 90,000 90,000 89,039 89,039 68,067 CHF 68,958 CHF 99.99% 99.99%
25/11/2025 1.25% 0.76 CHF 0.77 CHF 89,000 89,000 89,988 89,988 71,737 CHF 72,636 CHF 99.98% 99.98%
24/11/2025 1.25% 0.79 CHF 0.80 CHF 90,000 90,000 89,973 89,973 71,484 CHF 72,383 CHF 99.03% 99.03%
21/11/2025 1.24% 0.80 CHF 0.81 CHF 90,000 90,000 90,133 90,133 72,049 CHF 72,951 CHF 99.99% 99.99%
20/11/2025 1.22% 0.80 CHF 0.81 CHF 90,000 90,000 90,507 90,507 73,763 CHF 74,668 CHF 96.40% 96.40%
19/11/2025 1.24% 0.78 CHF 0.79 CHF 90,000 90,000 90,100 90,100 72,038 CHF 72,939 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.