market maker quality

ISIN: CH1312993319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.24% 1.63 CHF 1.65 CHF 47,000 47,000 47,002 47,002 75,617 CHF 76,557 CHF 99.98% 99.98%
17/02/2026 1.26% 1.60 CHF 1.62 CHF 47,000 47,000 47,595 47,595 75,103 CHF 76,055 CHF 99.91% 99.91%
16/02/2026 1.33% 1.51 CHF 1.53 CHF 48,000 48,000 48,238 48,238 72,067 CHF 73,033 CHF 99.99% 99.99%
13/02/2026 1.41% 1.46 CHF 1.48 CHF 49,000 49,000 49,007 49,007 69,193 CHF 70,174 CHF 99.58% 99.58%
11/02/2026 1.45% 1.34 CHF 1.36 CHF 50,000 50,000 49,444 49,444 67,726 CHF 68,715 CHF 99.97% 99.97%
10/02/2026 1.35% 1.45 CHF 1.47 CHF 49,000 49,000 48,557 48,557 71,400 CHF 72,371 CHF 99.98% 99.98%
09/02/2026 1.41% 1.42 CHF 1.44 CHF 49,000 49,000 49,000 49,000 69,162 CHF 70,142 CHF 99.98% 99.98%
06/02/2026 1.41% 1.45 CHF 1.47 CHF 49,000 49,000 48,986 48,986 68,952 CHF 69,932 CHF 99.51% 99.51%
04/02/2026 1.31% 1.55 CHF 1.57 CHF 48,000 48,000 48,141 48,141 72,880 CHF 73,843 CHF 99.94% 99.94%
03/02/2026 1.31% 1.49 CHF 1.51 CHF 48,000 48,000 47,960 47,960 72,644 CHF 73,604 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.