market maker quality

ISIN: CH1312993319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.12% 1.84 CHF 1.86 CHF 46,000 46,000 18,687 18,687 34,388 CHF 34,806 CHF 9.45% 109.40%
02/12/2025 2.06% 1.84 CHF 1.86 CHF 46,000 46,000 20,171 20,171 36,674 CHF 37,120 CHF 9.99% 108.92%
28/11/2025 1.12% 1.82 CHF 1.84 CHF 46,000 46,000 45,945 45,945 81,666 CHF 82,586 CHF 100.00% 100.00%
27/11/2025 1.15% 1.78 CHF 1.80 CHF 46,000 46,000 46,662 46,662 80,749 CHF 81,683 CHF 99.15% 99.15%
26/11/2025 1.16% 1.74 CHF 1.76 CHF 46,000 46,000 46,885 46,885 80,478 CHF 81,417 CHF 100.00% 100.00%
25/11/2025 1.21% 1.70 CHF 1.72 CHF 47,000 47,000 47,281 47,281 77,858 CHF 78,804 CHF 99.97% 99.97%
24/11/2025 1.19% 1.65 CHF 1.67 CHF 47,000 47,000 47,037 47,037 78,511 CHF 79,452 CHF 99.09% 99.09%
21/11/2025 1.21% 1.65 CHF 1.67 CHF 47,000 47,000 47,050 47,050 77,258 CHF 78,199 CHF 99.69% 99.69%
20/11/2025 1.23% 1.61 CHF 1.63 CHF 48,000 48,000 47,671 47,671 76,938 CHF 77,891 CHF 99.90% 99.90%
19/11/2025 1.23% 1.61 CHF 1.63 CHF 48,000 48,000 47,514 47,514 76,658 CHF 77,608 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.