| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 1.56% | 1.25 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,428 CHF | 64,428 CHF | 99.99% | 99.99% |
| 19/06/2026 | 1.64% | 1.23 CHF | 1.25 CHF | 50,000 | 50,000 | 50,337 | 50,337 | 60,751 CHF | 61,758 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.75% | 1.16 CHF | 1.18 CHF | 51,000 | 51,000 | 51,032 | 51,032 | 57,901 CHF | 58,922 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.67% | 1.17 CHF | 1.19 CHF | 51,000 | 51,000 | 50,687 | 50,687 | 60,338 CHF | 61,352 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.59% | 1.19 CHF | 1.21 CHF | 51,000 | 51,000 | 50,018 | 50,018 | 62,461 CHF | 63,461 CHF | 99.67% | 99.67% |
| 15/06/2026 | 1.62% | 1.19 CHF | 1.21 CHF | 51,000 | 51,000 | 50,090 | 50,090 | 61,258 CHF | 62,259 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.67% | 1.14 CHF | 1.16 CHF | 51,000 | 51,000 | 50,389 | 50,389 | 60,074 CHF | 61,084 CHF | 99.81% | 99.81% |
| 11/06/2026 | 1.61% | 1.19 CHF | 1.21 CHF | 51,000 | 51,000 | 50,033 | 50,033 | 61,809 CHF | 62,809 CHF | 99.80% | 99.80% |
| 10/06/2026 | 1.63% | 1.23 CHF | 1.25 CHF | 50,000 | 50,000 | 50,058 | 50,058 | 61,112 CHF | 62,113 CHF | 99.74% | 99.74% |