market maker quality

ISIN: CH1312993558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 1.00 CHF 1.01 CHF 195,000 195,000 85,166 85,166 90,083 CHF 90,935 CHF 9.76% 109.46%
02/12/2025 0.96% 1.05 CHF 1.06 CHF 195,000 195,000 86,437 86,437 88,943 CHF 89,808 CHF 9.74% 109.03%
28/11/2025 0.97% 1.05 CHF 1.06 CHF 190,000 190,000 193,449 193,449 198,447 CHF 200,384 CHF 99.56% 99.56%
27/11/2025 0.96% 1.02 CHF 1.03 CHF 195,000 195,000 194,196 194,196 201,007 CHF 202,949 CHF 100.00% 100.00%
26/11/2025 1.02% 1.00 CHF 1.01 CHF 195,000 195,000 194,037 194,037 190,500 CHF 192,442 CHF 99.95% 99.95%
25/11/2025 1.02% 0.98 CHF 0.99 CHF 195,000 195,000 194,333 194,333 189,051 CHF 190,995 CHF 98.75% 98.75%
24/11/2025 0.97% 1.02 CHF 1.03 CHF 195,000 195,000 194,109 194,109 199,782 CHF 201,723 CHF 99.83% 99.83%
21/11/2025 0.99% 0.98 CHF 0.99 CHF 195,000 195,000 194,238 194,238 195,353 CHF 197,296 CHF 98.74% 98.74%
20/11/2025 0.96% 1.01 CHF 1.02 CHF 195,000 195,000 194,186 194,186 200,654 CHF 202,596 CHF 99.23% 99.23%
19/11/2025 0.99% 0.99 CHF 1.00 CHF 195,000 195,000 194,285 194,285 194,791 CHF 196,733 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.