market maker quality

ISIN: CH1312993558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.16% 0.35 CHF 0.36 CHF 235,000 235,000 238,554 238,554 74,480 CHF 76,865 CHF 99.97% 99.97%
17/02/2026 3.57% 0.29 CHF 0.30 CHF 240,000 240,000 242,693 242,693 66,983 CHF 69,410 CHF 99.84% 99.84%
16/02/2026 3.24% 0.27 CHF 0.28 CHF 245,000 245,000 238,981 238,981 72,903 CHF 75,295 CHF 100.00% 100.00%
13/02/2026 3.01% 0.33 CHF 0.34 CHF 240,000 240,000 238,480 238,480 78,201 CHF 80,586 CHF 99.51% 99.51%
11/02/2026 2.65% 0.31 CHF 0.32 CHF 240,000 240,000 234,449 234,449 87,581 CHF 89,926 CHF 99.72% 99.72%
10/02/2026 2.45% 0.43 CHF 0.44 CHF 230,000 230,000 232,943 232,943 94,051 CHF 96,381 CHF 99.50% 99.50%
09/02/2026 2.72% 0.38 CHF 0.39 CHF 235,000 235,000 234,037 234,037 84,966 CHF 87,306 CHF 99.79% 99.79%
06/02/2026 3.38% 0.32 CHF 0.33 CHF 240,000 240,000 240,417 240,417 70,103 CHF 72,508 CHF 99.83% 99.83%
04/02/2026 5.88% 0.25 CHF 0.26 CHF 245,000 245,000 250,866 250,866 42,385 CHF 44,893 CHF 98.63% 98.63%
03/02/2026 3.02% 0.24 CHF 0.25 CHF 245,000 245,000 236,480 236,480 79,211 CHF 81,576 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.