market maker quality

ISIN: CH1312996320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.09% 10.70 CHF 10.71 CHF 94,000 94,000 49,130 49,130 527,903 CHF 528,395 CHF 99.98% 99.98%
30/07/2026 0.10% 10.45 CHF 10.46 CHF 96,000 96,000 50,673 50,673 529,166 CHF 529,674 CHF 97.08% 97.08%
29/07/2026 0.09% 10.45 CHF 10.46 CHF 95,000 95,000 49,365 49,365 527,532 CHF 528,027 CHF 100.00% 100.00%
28/07/2026 0.10% 10.77 CHF 10.78 CHF 93,000 93,000 49,049 49,049 522,183 CHF 522,675 CHF 99.89% 99.89%
27/07/2026 0.09% 10.90 CHF 10.91 CHF 93,000 93,000 46,337 46,337 531,980 CHF 532,449 CHF 100.00% 100.00%
24/07/2026 0.09% 11.85 CHF 11.86 CHF 88,000 88,000 46,144 46,144 540,013 CHF 540,475 CHF 99.42% 99.42%
23/07/2026 0.09% 11.58 CHF 11.59 CHF 89,000 89,000 46,055 46,055 544,703 CHF 545,164 CHF 99.76% 99.76%
22/07/2026 0.09% 12.05 CHF 12.06 CHF 87,000 87,000 46,695 46,695 537,012 CHF 537,484 CHF 99.91% 99.91%
21/07/2026 0.09% 11.50 CHF 11.51 CHF 89,000 89,000 47,262 47,262 540,032 CHF 540,506 CHF 99.94% 99.94%
20/07/2026 0.09% 11.44 CHF 11.45 CHF 90,000 90,000 47,304 47,304 537,282 CHF 537,756 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.