market maker quality

ISIN: CH1312996320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.08% 12.74 CHF 12.75 CHF 84,000 84,000 43,993 43,993 563,330 CHF 563,771 CHF 99.82% 99.82%
01/06/2026 0.09% 12.16 CHF 12.17 CHF 87,000 87,000 45,859 45,859 549,998 CHF 550,464 CHF 99.53% 99.53%
29/05/2026 0.09% 11.90 CHF 11.91 CHF 88,000 88,000 47,071 47,071 554,557 CHF 555,028 CHF 99.87% 99.87%
28/05/2026 0.09% 11.58 CHF 11.59 CHF 90,000 90,000 47,146 47,146 545,954 CHF 546,426 CHF 99.73% 99.73%
27/05/2026 0.09% 11.39 CHF 11.40 CHF 91,000 91,000 47,058 47,058 549,242 CHF 549,713 CHF 99.66% 99.66%
26/05/2026 0.09% 11.77 CHF 11.78 CHF 89,000 89,000 46,196 46,196 552,555 CHF 553,018 CHF 99.96% 99.96%
22/05/2026 0.08% 12.02 CHF 12.03 CHF 88,000 88,000 45,960 45,960 558,752 CHF 559,213 CHF 99.87% 99.87%
21/05/2026 0.08% 12.21 CHF 12.22 CHF 87,000 87,000 34,088 34,088 423,063 CHF 423,405 CHF 99.27% 99.27%
20/05/2026 0.08% 12.67 CHF 12.68 CHF 85,000 85,000 44,554 44,554 560,619 CHF 561,065 CHF 98.78% 98.78%
19/05/2026 0.08% 12.37 CHF 12.38 CHF 86,000 86,000 45,365 45,365 557,753 CHF 558,208 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.