market maker quality

ISIN: CH1312996320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.10% 10.60 CHF 10.61 CHF 96,000 96,000 50,700 50,700 532,642 CHF 533,150 CHF 99.76% 99.76%
15/04/2026 0.10% 10.60 CHF 10.61 CHF 96,000 96,000 51,066 51,066 530,385 CHF 530,898 CHF 99.44% 99.44%
14/04/2026 0.10% 10.06 CHF 10.07 CHF 100,000 100,000 52,200 52,200 517,506 CHF 518,029 CHF 99.75% 99.75%
13/04/2026 0.11% 9.88 CHF 9.89 CHF 100,000 100,000 52,158 52,158 505,384 CHF 505,906 CHF 99.75% 99.75%
10/04/2026 0.11% 9.85 CHF 9.86 CHF 100,000 100,000 52,201 52,201 497,745 CHF 498,268 CHF 99.80% 99.80%
09/04/2026 0.11% 9.42 CHF 9.43 CHF 100,000 100,000 53,159 53,159 492,220 CHF 492,752 CHF 99.90% 99.90%
08/04/2026 0.11% 9.25 CHF 9.26 CHF 100,000 100,000 52,238 52,238 491,795 CHF 492,319 CHF 99.08% 99.08%
07/04/2026 0.11% 8.83 CHF 8.84 CHF 110,000 110,000 57,468 57,468 512,760 CHF 513,336 CHF 98.58% 98.58%
02/04/2026 0.12% 9.00 CHF 9.01 CHF 110,000 110,000 57,219 57,219 496,788 CHF 497,361 CHF 98.86% 98.86%
01/04/2026 0.11% 8.95 CHF 8.96 CHF 110,000 110,000 57,471 57,471 510,792 CHF 511,368 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.