market maker quality

ISIN: CH1312996320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.07% 13.73 CHF 13.74 CHF 78,000 78,000 51,713 51,713 703,908 CHF 704,427 CHF 99.76% 99.76%
29/09/2026 0.07% 13.74 CHF 13.75 CHF 78,000 78,000 50,492 50,492 693,346 CHF 693,857 CHF 100.00% 100.00%
28/09/2026 0.08% 13.70 CHF 13.71 CHF 78,000 78,000 52,147 52,147 701,163 CHF 701,685 CHF 97.68% 97.68%
25/09/2026 0.08% 13.14 CHF 13.15 CHF 81,000 81,000 52,351 52,351 692,304 CHF 692,828 CHF 99.96% 99.96%
24/09/2026 0.08% 12.92 CHF 12.93 CHF 82,000 82,000 53,262 53,262 692,161 CHF 692,695 CHF 100.00% 100.00%
23/09/2026 0.08% 13.20 CHF 13.21 CHF 81,000 81,000 52,252 52,252 697,381 CHF 697,904 CHF 99.99% 99.99%
22/09/2026 0.08% 13.38 CHF 13.39 CHF 80,000 80,000 52,945 52,945 700,647 CHF 701,177 CHF 99.99% 99.99%
21/09/2026 0.08% 13.12 CHF 13.13 CHF 81,000 81,000 53,447 53,447 695,483 CHF 696,019 CHF 100.00% 100.00%
18/09/2026 0.08% 12.66 CHF 12.67 CHF 83,000 83,000 54,092 54,092 689,168 CHF 689,709 CHF 99.89% 99.89%
17/09/2026 0.08% 12.61 CHF 12.62 CHF 83,000 83,000 54,647 54,647 685,205 CHF 685,752 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.