market maker quality

ISIN: CH1312996320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.11% 9.77 CHF 9.78 CHF 100,000 100,000 52,059 52,059 503,619 CHF 504,140 CHF 99.67% 99.67%
17/02/2026 0.11% 9.34 CHF 9.35 CHF 110,000 110,000 57,368 57,368 521,438 CHF 522,013 CHF 99.17% 99.17%
16/02/2026 0.11% 9.24 CHF 9.25 CHF 55,000 55,000 46,225 46,225 429,456 CHF 429,919 CHF 99.99% 99.99%
13/02/2026 0.11% 9.25 CHF 9.26 CHF 110,000 110,000 53,890 53,890 507,382 CHF 507,922 CHF 99.05% 99.05%
11/02/2026 0.10% 9.94 CHF 9.95 CHF 100,000 100,000 51,527 51,527 502,986 CHF 503,502 CHF 99.32% 99.32%
10/02/2026 0.10% 9.70 CHF 9.71 CHF 100,000 100,000 52,207 52,207 508,595 CHF 509,118 CHF 99.83% 99.83%
09/02/2026 0.11% 9.87 CHF 9.88 CHF 100,000 100,000 54,984 54,984 523,192 CHF 523,743 CHF 99.44% 99.44%
06/02/2026 0.12% 9.39 CHF 9.40 CHF 110,000 110,000 57,434 57,434 513,050 CHF 513,625 CHF 99.22% 99.22%
04/02/2026 0.11% 8.72 CHF 8.73 CHF 110,000 110,000 57,379 57,379 515,448 CHF 516,023 CHF 99.23% 99.23%
03/02/2026 0.11% 9.03 CHF 9.04 CHF 110,000 110,000 54,042 54,042 509,112 CHF 509,653 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.