market maker quality

ISIN: CH1312997625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 0.86 CHF 0.87 CHF 660,000 660,000 241,648 241,648 207,817 CHF 210,234 CHF 11.19% 108.63%
02/12/2025 1.20% 0.86 CHF 0.87 CHF 660,000 660,000 193,447 193,447 160,627 CHF 162,562 CHF 10.03% 108.00%
28/11/2025 1.29% 0.78 CHF 0.79 CHF 680,000 680,000 368,846 368,846 292,207 CHF 295,910 CHF 99.95% 99.95%
27/11/2025 1.25% 0.80 CHF 0.81 CHF 340,000 340,000 301,251 301,251 239,809 CHF 242,822 CHF 99.95% 99.95%
26/11/2025 1.29% 0.80 CHF 0.81 CHF 680,000 680,000 368,692 368,692 292,998 CHF 296,700 CHF 99.76% 99.76%
25/11/2025 1.31% 0.80 CHF 0.81 CHF 680,000 680,000 371,126 371,126 291,606 CHF 295,331 CHF 99.90% 99.90%
24/11/2025 1.37% 0.77 CHF 0.78 CHF 680,000 680,000 378,189 378,189 284,602 CHF 288,400 CHF 100.00% 100.00%
21/11/2025 1.46% 0.74 CHF 0.75 CHF 700,000 700,000 388,090 388,090 275,531 CHF 279,428 CHF 99.99% 99.99%
20/11/2025 1.39% 0.75 CHF 0.76 CHF 690,000 690,000 378,373 378,373 280,973 CHF 284,771 CHF 100.00% 100.00%
19/11/2025 1.45% 0.73 CHF 0.74 CHF 700,000 700,000 387,922 387,922 277,564 CHF 281,463 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.