market maker quality

ISIN: CH1312997682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 1.28 CHF 1.29 CHF 45,000 45,000 18,276 18,276 23,660 CHF 23,848 CHF 9.42% 109.15%
02/12/2025 1.29% 1.27 CHF 1.28 CHF 44,000 44,000 18,932 18,932 23,833 CHF 24,028 CHF 9.80% 106.79%
28/11/2025 0.78% 1.28 CHF 1.29 CHF 45,000 45,000 44,747 44,747 57,830 CHF 58,280 CHF 100.00% 100.00%
27/11/2025 0.76% 1.31 CHF 1.32 CHF 45,000 45,000 45,377 45,377 59,752 CHF 60,206 CHF 100.00% 100.00%
26/11/2025 0.81% 1.30 CHF 1.31 CHF 45,000 45,000 43,849 43,849 54,326 CHF 54,765 CHF 99.99% 99.99%
25/11/2025 0.92% 1.06 CHF 1.07 CHF 41,000 41,000 41,004 41,004 44,397 CHF 44,807 CHF 99.99% 99.99%
24/11/2025 0.91% 1.09 CHF 1.10 CHF 41,000 41,000 41,303 41,303 45,418 CHF 45,831 CHF 99.03% 99.03%
21/11/2025 0.87% 1.10 CHF 1.11 CHF 41,000 41,000 41,846 41,846 47,969 CHF 48,388 CHF 99.92% 99.92%
20/11/2025 0.89% 1.13 CHF 1.14 CHF 42,000 42,000 41,840 41,840 46,992 CHF 47,411 CHF 96.40% 96.40%
19/11/2025 0.90% 1.10 CHF 1.11 CHF 41,000 41,000 41,459 41,459 46,123 CHF 46,538 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.