market maker quality

ISIN: CH1312997682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 - 1.30 CHF - CHF 46,000 0 0 0 0 CHF 0 CHF 0.00% 99.98%
17/02/2026 0.73% 1.37 CHF 1.37 CHF 47,000 47,000 47,122 47,122 64,191 CHF 64,662 CHF 95.13% 99.98%
16/02/2026 0.74% 1.37 CHF 1.38 CHF 47,000 47,000 46,850 46,850 63,105 CHF 63,574 CHF 100.00% 100.00%
13/02/2026 0.74% 1.35 CHF 1.36 CHF 47,000 47,000 46,836 46,836 62,846 CHF 63,315 CHF 99.97% 99.97%
11/02/2026 0.79% 1.29 CHF 1.30 CHF 46,000 46,000 45,030 45,030 57,122 CHF 57,573 CHF 99.96% 99.96%
10/02/2026 0.86% 1.13 CHF 1.14 CHF 42,000 42,000 43,025 43,025 50,011 CHF 50,442 CHF 99.99% 99.99%
09/02/2026 0.87% 1.16 CHF 1.17 CHF 43,000 43,000 42,599 42,599 48,609 CHF 49,035 CHF 99.99% 99.99%
06/02/2026 0.82% 1.19 CHF 1.20 CHF 44,000 44,000 43,990 43,990 53,330 CHF 53,770 CHF 99.97% 99.97%
04/02/2026 0.80% 1.20 CHF 1.21 CHF 44,000 44,000 44,618 44,618 55,597 CHF 56,044 CHF 99.98% 99.98%
03/02/2026 0.79% 1.31 CHF 1.32 CHF 46,000 46,000 44,784 44,784 56,157 CHF 56,605 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.