market maker quality

ISIN: CH1312998268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.27% 0.79 CHF 0.80 CHF 600,000 600,000 450,000 450,000 354,000 CHF 358,500 CHF 19.67% 117.49%
12/12/2025 1.26% 0.78 CHF 0.79 CHF 600,000 600,000 450,000 450,000 354,000 CHF 358,500 CHF 19.67% 47.89%
10/12/2025 1.92% 0.78 CHF 0.79 CHF 600,000 600,000 450,000 450,000 349,500 CHF 355,500 CHF 19.67% 50.14%
09/12/2025 1.92% 0.78 CHF 0.79 CHF 600,000 600,000 450,000 450,000 349,500 CHF 355,500 CHF 19.67% 41.60%
08/12/2025 1.92% 0.78 CHF 0.79 CHF 600,000 600,000 450,000 450,000 349,500 CHF 355,500 CHF 19.67% 115.72%
05/12/2025 1.99% 0.76 CHF 0.77 CHF 600,000 600,000 450,000 450,000 339,000 CHF 345,000 CHF 19.67% 61.54%
03/12/2025 2.05% 0.73 CHF 0.74 CHF 600,000 600,000 450,000 450,000 327,000 CHF 333,000 CHF 19.67% 67.31%
02/12/2025 2.09% 0.73 CHF 0.74 CHF 600,000 600,000 450,000 450,000 324,000 CHF 330,000 CHF 19.67% 110.97%
28/11/2025 7.33% 0.71 CHF 0.72 CHF 600,000 600,000 133,811 133,811 92,276 CHF 94,882 CHF 100.00% 100.00%
27/11/2025 8.39% 0.66 CHF 0.71 CHF 60,000 60,000 36,552 36,552 24,124 CHF 26,186 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.