market maker quality

ISIN: CH1312998276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.52% 0.66 CHF 0.67 CHF 600,000 600,000 450,000 450,000 295,500 CHF 300,000 CHF 19.67% 117.49%
12/12/2025 1.50% 0.65 CHF 0.66 CHF 600,000 600,000 450,000 450,000 295,500 CHF 300,000 CHF 19.67% 46.58%
10/12/2025 2.30% 0.65 CHF 0.66 CHF 600,000 600,000 450,000 450,000 291,000 CHF 297,000 CHF 19.67% 50.13%
09/12/2025 2.30% 0.65 CHF 0.66 CHF 600,000 600,000 450,000 450,000 291,000 CHF 297,000 CHF 19.67% 41.58%
08/12/2025 2.31% 0.64 CHF 0.65 CHF 600,000 600,000 450,000 450,000 288,000 CHF 294,000 CHF 19.67% 74.27%
05/12/2025 2.40% 0.63 CHF 0.64 CHF 600,000 600,000 450,000 450,000 280,500 CHF 286,500 CHF 19.67% 47.90%
03/12/2025 2.49% 0.60 CHF 0.61 CHF 600,000 600,000 450,000 450,000 268,500 CHF 274,500 CHF 19.67% 67.31%
02/12/2025 2.55% 0.60 CHF 0.61 CHF 600,000 600,000 450,000 450,000 265,500 CHF 271,500 CHF 19.67% 110.97%
28/11/2025 9.14% 0.58 CHF 0.59 CHF 600,000 600,000 133,849 133,849 74,657 CHF 77,263 CHF 100.00% 100.00%
27/11/2025 10.53% 0.52 CHF 0.57 CHF 60,000 60,000 36,552 36,552 19,011 CHF 21,073 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.