market maker quality

ISIN: CH1312998326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.42% 0.70 CHF 0.71 CHF 600,000 600,000 450,000 450,000 315,000 CHF 319,500 CHF 19.67% 41.56%
12/12/2025 1.41% 0.70 CHF 0.71 CHF 600,000 600,000 450,000 450,000 316,500 CHF 321,000 CHF 19.67% 41.61%
10/12/2025 2.17% 0.69 CHF 0.70 CHF 600,000 600,000 450,000 450,000 309,000 CHF 315,000 CHF 19.67% 50.13%
09/12/2025 2.17% 0.69 CHF 0.70 CHF 600,000 600,000 450,000 450,000 309,000 CHF 315,000 CHF 19.67% 41.58%
08/12/2025 2.15% 0.69 CHF 0.70 CHF 600,000 600,000 450,000 450,000 310,500 CHF 316,500 CHF 19.67% 53.07%
05/12/2025 2.22% 0.68 CHF 0.69 CHF 600,000 600,000 450,000 450,000 303,000 CHF 309,000 CHF 19.67% 41.62%
03/12/2025 2.69% 0.65 CHF 0.66 CHF 600,000 600,000 381,281 381,281 243,584 CHF 249,584 CHF 13.49% 61.13%
02/12/2025 2.38% 0.65 CHF 0.66 CHF 600,000 600,000 450,000 450,000 286,500 CHF 292,500 CHF 19.67% 110.96%
28/11/2025 8.42% 0.62 CHF 0.63 CHF 600,000 600,000 133,849 133,849 80,554 CHF 83,161 CHF 100.00% 100.00%
27/11/2025 9.65% 0.57 CHF 0.62 CHF 60,000 60,000 36,552 36,552 20,835 CHF 22,897 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.