market maker quality

ISIN: CH1312998334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.61% 0.62 CHF 0.63 CHF 600,000 600,000 450,000 450,000 277,500 CHF 282,000 CHF 19.67% 41.57%
12/12/2025 1.61% 0.61 CHF 0.62 CHF 600,000 600,000 450,000 450,000 276,000 CHF 280,500 CHF 19.67% 47.90%
10/12/2025 2.47% 0.60 CHF 0.61 CHF 600,000 600,000 450,000 450,000 270,000 CHF 276,000 CHF 19.67% 50.13%
09/12/2025 3.02% 0.61 CHF 0.62 CHF 600,000 600,000 351,987 351,987 210,606 CHF 216,606 CHF 11.89% 111.77%
08/12/2025 2.47% 0.60 CHF 0.61 CHF 600,000 600,000 450,000 450,000 270,000 CHF 276,000 CHF 19.67% 53.15%
05/12/2025 2.56% 0.59 CHF 0.60 CHF 600,000 600,000 450,000 450,000 262,500 CHF 268,500 CHF 19.67% 47.19%
03/12/2025 2.67% 0.56 CHF 0.57 CHF 600,000 600,000 450,000 450,000 250,500 CHF 256,500 CHF 19.67% 67.31%
02/12/2025 2.77% 0.56 CHF 0.57 CHF 600,000 600,000 450,000 450,000 246,000 CHF 252,000 CHF 19.67% 110.96%
28/11/2025 9.90% 0.53 CHF 0.54 CHF 600,000 600,000 133,832 133,832 68,843 CHF 71,449 CHF 100.00% 100.00%
27/11/2025 11.36% 0.48 CHF 0.53 CHF 60,000 60,000 36,552 36,552 17,545 CHF 19,607 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.