market maker quality

ISIN: CH1312998342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.33% 0.75 CHF 0.76 CHF 600,000 600,000 450,000 450,000 336,000 CHF 340,500 CHF 19.67% 41.56%
12/12/2025 1.33% 0.74 CHF 0.75 CHF 600,000 600,000 450,000 450,000 334,500 CHF 339,000 CHF 19.67% 47.90%
10/12/2025 2.03% 0.73 CHF 0.74 CHF 600,000 600,000 450,000 450,000 328,500 CHF 334,500 CHF 19.67% 50.13%
09/12/2025 2.02% 0.74 CHF 0.75 CHF 600,000 600,000 450,000 450,000 331,500 CHF 337,500 CHF 19.67% 47.91%
08/12/2025 2.03% 0.73 CHF 0.74 CHF 600,000 600,000 450,000 450,000 328,500 CHF 334,500 CHF 19.67% 53.16%
05/12/2025 2.10% 0.72 CHF 0.73 CHF 600,000 600,000 450,000 450,000 321,000 CHF 327,000 CHF 19.67% 47.87%
03/12/2025 2.17% 0.69 CHF 0.70 CHF 600,000 600,000 450,000 450,000 309,000 CHF 315,000 CHF 19.67% 67.31%
02/12/2025 2.23% 0.69 CHF 0.70 CHF 600,000 600,000 450,000 450,000 304,500 CHF 310,500 CHF 19.67% 110.96%
28/11/2025 7.89% 0.66 CHF 0.67 CHF 600,000 600,000 133,808 133,808 86,378 CHF 88,984 CHF 100.00% 100.00%
27/11/2025 9.05% 0.61 CHF 0.66 CHF 60,000 60,000 36,551 36,551 22,296 CHF 24,358 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.