| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.22% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,283 CHF | 62,033 CHF | 99.83% | 99.83% |
| 31/03/2026 | 1.20% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,293 CHF | 63,043 CHF | 99.86% | 99.86% |
| 30/03/2026 | 1.24% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 74,917 | 74,917 | 60,061 CHF | 60,811 CHF | 99.81% | 99.81% |
| 27/03/2026 | 1.35% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,276 CHF | 56,026 CHF | 99.77% | 99.77% |
| 26/03/2026 | 1.34% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,580 CHF | 56,330 CHF | 99.70% | 99.70% |
| 25/03/2026 | 1.17% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 74,899 | 74,899 | 63,792 CHF | 64,542 CHF | 99.83% | 99.83% |
| 24/03/2026 | 1.17% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 74,693 | 74,693 | 63,874 CHF | 64,624 CHF | 99.63% | 99.63% |
| 23/03/2026 | 1.22% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 74,968 | 74,968 | 61,216 CHF | 61,966 CHF | 97.41% | 97.41% |
| 20/03/2026 | 1.28% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,188 CHF | 58,938 CHF | 99.91% | 99.91% |
| 19/03/2026 | 1.22% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 74,935 | 74,935 | 61,320 CHF | 62,070 CHF | 99.76% | 99.76% |