market maker quality

ISIN: CH1313003860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 1.00 CHF 1.01 CHF 155,000 155,000 158,603 158,603 153,223 CHF 154,809 CHF 99.96% 99.96%
17/02/2026 1.05% 0.97 CHF 0.98 CHF 160,000 160,000 159,981 159,981 151,728 CHF 153,328 CHF 99.91% 99.91%
16/02/2026 1.04% 0.95 CHF 0.96 CHF 160,000 160,000 159,772 159,772 153,052 CHF 154,651 CHF 99.99% 99.99%
13/02/2026 1.00% 0.99 CHF 1.00 CHF 155,000 155,000 155,591 155,591 154,912 CHF 156,468 CHF 99.91% 99.91%
11/02/2026 0.97% 1.03 CHF 1.04 CHF 155,000 155,000 155,000 155,000 158,941 CHF 160,491 CHF 99.99% 99.99%
10/02/2026 1.01% 1.01 CHF 1.02 CHF 155,000 155,000 156,130 156,130 154,533 CHF 156,094 CHF 100.00% 100.00%
09/02/2026 1.07% 0.94 CHF 0.95 CHF 160,000 160,000 160,000 160,000 149,437 CHF 151,037 CHF 99.95% 99.95%
06/02/2026 1.12% 0.93 CHF 0.94 CHF 160,000 160,000 161,871 161,871 143,364 CHF 144,983 CHF 99.95% 99.95%
04/02/2026 1.17% 0.87 CHF 0.88 CHF 165,000 165,000 165,000 165,000 139,844 CHF 141,494 CHF 99.93% 99.93%
03/02/2026 1.19% 0.83 CHF 0.84 CHF 165,000 165,000 165,000 165,000 137,655 CHF 139,305 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.