market maker quality

ISIN: CH1313003860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.70% 1.48 CHF 1.49 CHF 135,000 135,000 135,437 135,437 193,419 CHF 194,773 CHF 99.99% 99.99%
17/06/2026 0.70% 1.40 CHF 1.41 CHF 140,000 140,000 135,243 135,243 192,310 CHF 193,663 CHF 99.95% 99.95%
16/06/2026 0.71% 1.43 CHF 1.44 CHF 135,000 135,000 137,167 137,167 193,766 CHF 195,138 CHF 100.00% 100.00%
15/06/2026 0.70% 1.38 CHF 1.39 CHF 140,000 140,000 136,570 136,570 193,057 CHF 194,423 CHF 100.00% 100.00%
12/06/2026 0.74% 1.35 CHF 1.36 CHF 140,000 140,000 139,608 139,608 189,581 CHF 190,981 CHF 99.86% 99.86%
11/06/2026 0.79% 1.27 CHF 1.28 CHF 145,000 145,000 144,659 144,659 182,356 CHF 183,802 CHF 99.76% 99.76%
10/06/2026 0.89% 1.14 CHF 1.15 CHF 150,000 150,000 150,000 150,000 168,402 CHF 169,902 CHF 99.94% 99.94%
09/06/2026 0.88% 1.14 CHF 1.15 CHF 150,000 150,000 149,563 149,563 170,010 CHF 171,505 CHF 99.89% 99.89%
08/06/2026 0.95% 1.09 CHF 1.10 CHF 150,000 150,000 152,044 152,044 159,651 CHF 161,172 CHF 99.81% 99.81%
05/06/2026 0.92% 1.07 CHF 1.08 CHF 150,000 150,000 150,000 150,000 162,659 CHF 164,159 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.