market maker quality

ISIN: CH1313003860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.18% 0.82 CHF 0.83 CHF 165,000 165,000 164,460 164,460 138,670 CHF 140,314 CHF 99.88% 99.88%
21/04/2026 1.07% 0.90 CHF 0.91 CHF 160,000 160,000 160,000 160,000 148,986 CHF 150,586 CHF 99.57% 99.57%
20/04/2026 1.08% 0.93 CHF 0.94 CHF 160,000 160,000 160,000 160,000 147,281 CHF 148,881 CHF 99.85% 99.85%
17/04/2026 1.08% 1.00 CHF 1.01 CHF 155,000 155,000 158,380 158,380 146,444 CHF 148,031 CHF 99.31% 99.31%
16/04/2026 1.15% 0.87 CHF 0.88 CHF 160,000 160,000 162,065 162,065 140,096 CHF 141,716 CHF 99.99% 99.99%
15/04/2026 1.19% 0.84 CHF 0.85 CHF 165,000 165,000 164,127 164,127 137,632 CHF 139,278 CHF 99.94% 99.94%
14/04/2026 1.10% 0.92 CHF 0.93 CHF 160,000 160,000 160,018 160,018 145,276 CHF 146,877 CHF 99.97% 99.97%
13/04/2026 1.25% 0.84 CHF 0.85 CHF 165,000 165,000 165,000 165,000 131,712 CHF 133,362 CHF 99.94% 99.94%
10/04/2026 1.12% 0.87 CHF 0.88 CHF 160,000 160,000 160,031 160,031 141,791 CHF 143,392 CHF 99.95% 99.95%
09/04/2026 1.24% 0.81 CHF 0.82 CHF 165,000 165,000 165,000 165,000 132,362 CHF 134,012 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.