market maker quality

ISIN: CH1313008372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.08% 13.47 CHF 13.48 CHF 78,000 78,000 51,713 51,713 690,404 CHF 690,923 CHF 99.77% 99.77%
29/09/2026 0.08% 13.48 CHF 13.49 CHF 78,000 78,000 50,394 50,394 678,774 CHF 679,284 CHF 99.66% 99.74%
28/09/2026 0.08% 13.44 CHF 13.45 CHF 78,000 78,000 52,150 52,150 687,614 CHF 688,136 CHF 97.69% 97.69%
25/09/2026 0.08% 12.88 CHF 12.89 CHF 81,000 81,000 52,289 52,289 678,007 CHF 678,531 CHF 99.80% 99.80%
24/09/2026 0.08% 12.66 CHF 12.67 CHF 82,000 82,000 53,209 53,209 677,790 CHF 678,323 CHF 99.82% 99.82%
23/09/2026 0.08% 12.95 CHF 12.96 CHF 81,000 81,000 52,258 52,258 684,015 CHF 684,538 CHF 100.00% 100.00%
22/09/2026 0.08% 13.13 CHF 13.14 CHF 80,000 80,000 52,950 52,950 687,115 CHF 687,645 CHF 99.95% 99.95%
21/09/2026 0.08% 12.86 CHF 12.87 CHF 81,000 81,000 53,441 53,441 681,724 CHF 682,259 CHF 100.00% 100.00%
18/09/2026 0.08% 12.41 CHF 12.42 CHF 83,000 83,000 54,073 54,073 675,144 CHF 675,685 CHF 99.82% 99.82%
17/09/2026 0.08% 12.36 CHF 12.37 CHF 83,000 83,000 54,636 54,636 671,147 CHF 671,694 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.