market maker quality

ISIN: CH1313008372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.10% 10.43 CHF 10.44 CHF 94,000 94,000 49,023 49,023 513,386 CHF 513,877 CHF 99.77% 99.77%
30/07/2026 0.10% 10.17 CHF 10.18 CHF 96,000 96,000 50,635 50,635 515,074 CHF 515,581 CHF 97.00% 97.00%
29/07/2026 0.10% 10.18 CHF 10.19 CHF 95,000 95,000 49,209 49,209 512,411 CHF 512,904 CHF 99.57% 99.57%
28/07/2026 0.10% 10.50 CHF 10.51 CHF 93,000 93,000 48,997 48,997 508,218 CHF 508,710 CHF 99.72% 99.72%
27/07/2026 0.09% 10.62 CHF 10.63 CHF 93,000 93,000 46,001 46,001 515,337 CHF 515,802 CHF 99.21% 99.21%
24/07/2026 0.09% 11.57 CHF 11.58 CHF 88,000 88,000 46,151 46,151 527,146 CHF 527,608 CHF 99.42% 99.42%
23/07/2026 0.09% 11.30 CHF 11.31 CHF 89,000 89,000 46,055 46,055 531,765 CHF 532,227 CHF 99.78% 99.78%
22/07/2026 0.09% 11.77 CHF 11.78 CHF 87,000 87,000 46,685 46,685 523,923 CHF 524,394 CHF 99.91% 99.91%
21/07/2026 0.09% 11.22 CHF 11.23 CHF 89,000 89,000 47,265 47,265 526,966 CHF 527,440 CHF 99.94% 99.94%
20/07/2026 0.09% 11.16 CHF 11.17 CHF 90,000 90,000 47,291 47,291 524,129 CHF 524,603 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.