market maker quality

ISIN: CH1313008372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.10% 10.39 CHF 10.40 CHF 96,000 96,000 50,767 50,767 522,483 CHF 522,992 CHF 99.88% 99.88%
15/04/2026 0.10% 10.38 CHF 10.39 CHF 96,000 96,000 51,108 51,108 519,964 CHF 520,478 CHF 99.34% 99.34%
14/04/2026 0.11% 9.85 CHF 9.86 CHF 100,000 100,000 52,186 52,186 506,378 CHF 506,901 CHF 99.72% 99.72%
13/04/2026 0.11% 9.66 CHF 9.67 CHF 100,000 100,000 52,179 52,179 494,544 CHF 495,066 CHF 99.77% 99.77%
10/04/2026 0.11% 9.64 CHF 9.65 CHF 100,000 100,000 52,176 52,176 486,492 CHF 487,015 CHF 99.66% 99.66%
09/04/2026 0.11% 9.21 CHF 9.22 CHF 100,000 100,000 53,108 53,108 480,560 CHF 481,092 CHF 99.77% 99.77%
08/04/2026 0.11% 9.04 CHF 9.05 CHF 100,000 100,000 52,135 52,135 479,840 CHF 480,362 CHF 98.99% 98.99%
07/04/2026 0.12% 8.62 CHF 8.63 CHF 110,000 110,000 57,574 57,574 501,526 CHF 502,103 CHF 98.78% 98.78%
02/04/2026 0.12% 8.79 CHF 8.80 CHF 110,000 110,000 57,236 57,236 484,925 CHF 485,499 CHF 98.87% 98.87%
01/04/2026 0.12% 8.74 CHF 8.75 CHF 110,000 110,000 57,354 57,354 497,770 CHF 498,344 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.