market maker quality

ISIN: CH1313008372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.11% 9.26 CHF 9.27 CHF 100,000 100,000 16,847 16,847 158,131 CHF 158,299 CHF 10.31% 109.94%
02/12/2025 0.11% 9.38 CHF 9.39 CHF 100,000 100,000 13,276 13,276 122,577 CHF 122,709 CHF 9.88% 109.45%
28/11/2025 0.11% 9.07 CHF 9.08 CHF 110,000 110,000 45,295 45,295 417,714 CHF 418,169 CHF 99.94% 99.94%
27/11/2025 0.11% 9.22 CHF 9.23 CHF 30,000 30,000 29,831 29,831 275,193 CHF 275,507 CHF 100.00% 100.00%
26/11/2025 0.11% 9.29 CHF 9.30 CHF 100,000 100,000 45,893 45,893 421,987 CHF 422,447 CHF 98.38% 98.38%
25/11/2025 0.11% 8.72 CHF 8.73 CHF 110,000 110,000 48,344 48,344 427,339 CHF 427,824 CHF 99.20% 99.20%
24/11/2025 0.11% 9.45 CHF 9.46 CHF 100,000 100,000 44,631 44,631 413,925 CHF 414,372 CHF 99.64% 99.64%
21/11/2025 0.11% 9.10 CHF 9.11 CHF 100,000 100,000 44,593 44,593 407,970 CHF 408,416 CHF 98.00% 98.00%
20/11/2025 0.10% 10.09 CHF 10.10 CHF 98,000 98,000 41,439 41,439 435,330 CHF 435,745 CHF 99.63% 99.63%
19/11/2025 0.11% 9.75 CHF 9.76 CHF 100,000 100,000 44,765 44,765 432,172 CHF 432,620 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.