market maker quality

ISIN: CH1313008372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.11% 9.56 CHF 9.57 CHF 100,000 100,000 52,092 52,092 493,210 CHF 493,732 CHF 99.74% 99.74%
17/02/2026 0.11% 9.14 CHF 9.15 CHF 110,000 110,000 57,364 57,364 509,731 CHF 510,306 CHF 99.17% 99.17%
16/02/2026 0.11% 9.03 CHF 9.04 CHF 55,000 55,000 46,225 46,225 420,053 CHF 420,515 CHF 100.00% 100.00%
13/02/2026 0.11% 9.05 CHF 9.06 CHF 110,000 110,000 53,733 53,733 495,014 CHF 495,553 CHF 98.78% 98.78%
11/02/2026 0.11% 9.73 CHF 9.74 CHF 100,000 100,000 51,486 51,486 492,031 CHF 492,547 CHF 99.21% 99.21%
10/02/2026 0.11% 9.49 CHF 9.50 CHF 100,000 100,000 52,194 52,194 497,817 CHF 498,340 CHF 99.81% 99.81%
09/02/2026 0.11% 9.67 CHF 9.68 CHF 100,000 100,000 55,019 55,019 512,302 CHF 512,854 CHF 99.55% 99.55%
06/02/2026 0.12% 9.18 CHF 9.19 CHF 110,000 110,000 57,509 57,509 501,993 CHF 502,569 CHF 99.35% 99.35%
04/02/2026 0.12% 8.51 CHF 8.52 CHF 110,000 110,000 57,492 57,492 504,715 CHF 505,291 CHF 99.46% 99.46%
03/02/2026 0.11% 8.83 CHF 8.84 CHF 110,000 110,000 54,075 54,075 498,320 CHF 498,862 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.