market maker quality

ISIN: CH1313008372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.08% 12.51 CHF 12.52 CHF 84,000 84,000 43,668 43,668 549,520 CHF 549,958 CHF 98.66% 98.66%
01/06/2026 0.09% 11.94 CHF 11.95 CHF 87,000 87,000 45,811 45,811 539,308 CHF 539,773 CHF 99.32% 99.32%
29/05/2026 0.09% 11.68 CHF 11.69 CHF 88,000 88,000 47,016 47,016 543,601 CHF 544,072 CHF 99.73% 99.73%
28/05/2026 0.09% 11.36 CHF 11.37 CHF 90,000 90,000 47,214 47,214 536,367 CHF 536,840 CHF 99.44% 99.44%
27/05/2026 0.09% 11.17 CHF 11.18 CHF 91,000 91,000 46,937 46,937 537,542 CHF 538,012 CHF 99.35% 99.35%
26/05/2026 0.09% 11.55 CHF 11.56 CHF 89,000 89,000 46,120 46,120 541,494 CHF 541,956 CHF 99.57% 99.57%
22/05/2026 0.09% 11.79 CHF 11.80 CHF 88,000 88,000 45,955 45,955 548,506 CHF 548,966 CHF 99.77% 99.77%
21/05/2026 0.08% 11.99 CHF 12.00 CHF 87,000 87,000 33,625 33,625 409,784 CHF 410,121 CHF 98.34% 98.34%
20/05/2026 0.08% 12.45 CHF 12.46 CHF 85,000 85,000 44,457 44,457 549,480 CHF 549,926 CHF 98.53% 98.53%
19/05/2026 0.08% 12.15 CHF 12.16 CHF 86,000 86,000 45,281 45,281 546,696 CHF 547,150 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.