market maker quality

ISIN: CH1313010428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.43% 2.82 CHF 2.83 CHF 35,000 35,000 14,690 14,690 42,700 CHF 42,952 CHF 9.64% 109.45%
02/12/2025 1.38% 2.94 CHF 2.95 CHF 34,000 34,000 17,315 17,315 49,782 CHF 50,011 CHF 7.35% 105.31%
28/11/2025 0.34% 2.95 CHF 2.96 CHF 34,000 34,000 34,780 34,780 101,512 CHF 101,860 CHF 99.56% 99.56%
27/11/2025 0.34% 2.96 CHF 2.97 CHF 34,000 34,000 34,644 34,644 101,656 CHF 102,002 CHF 99.16% 99.16%
26/11/2025 0.35% 2.92 CHF 2.93 CHF 35,000 35,000 34,972 34,972 100,335 CHF 100,685 CHF 99.44% 99.44%
25/11/2025 0.36% 2.80 CHF 2.81 CHF 35,000 35,000 35,019 35,019 96,380 CHF 96,731 CHF 99.60% 99.60%
24/11/2025 0.36% 2.77 CHF 2.78 CHF 35,000 35,000 35,001 35,001 96,137 CHF 96,487 CHF 99.99% 99.99%
21/11/2025 0.36% 2.78 CHF 2.79 CHF 35,000 35,000 35,010 35,010 96,536 CHF 96,886 CHF 99.97% 99.97%
20/11/2025 0.37% 2.75 CHF 2.76 CHF 35,000 35,000 35,016 35,016 95,410 CHF 95,760 CHF 99.44% 99.44%
19/11/2025 0.38% 2.67 CHF 2.68 CHF 36,000 36,000 36,000 36,000 95,056 CHF 95,416 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.