market maker quality

ISIN: CH1313010428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.31% 3.29 CHF 3.22 CHF 33,000 33,000 33,000 33,000 106,040 CHF 106,370 CHF 24.39% 99.93%
13/04/2026 0.32% 3.15 CHF 3.16 CHF 33,000 33,000 33,791 33,791 104,725 CHF 105,063 CHF 99.97% 99.97%
10/04/2026 0.32% 3.09 CHF 3.10 CHF 34,000 34,000 33,481 33,481 104,162 CHF 104,497 CHF 99.64% 99.64%
09/04/2026 0.33% 3.08 CHF 3.09 CHF 34,000 34,000 34,000 34,000 103,141 CHF 103,481 CHF 99.69% 99.69%
08/04/2026 0.33% 2.98 CHF 2.99 CHF 34,000 34,000 34,000 34,000 102,418 CHF 102,758 CHF 99.74% 99.74%
07/04/2026 0.34% 2.86 CHF 2.87 CHF 34,000 34,000 34,000 34,000 99,681 CHF 100,021 CHF 99.27% 99.27%
02/04/2026 0.35% 2.90 CHF 2.91 CHF 34,000 34,000 34,910 34,910 98,521 CHF 98,870 CHF 99.63% 99.63%
01/04/2026 0.35% 2.85 CHF 2.86 CHF 35,000 35,000 34,780 34,780 98,767 CHF 99,115 CHF 99.35% 99.35%
31/03/2026 0.37% 2.71 CHF 2.72 CHF 35,000 35,000 35,000 35,000 93,936 CHF 94,286 CHF 99.66% 99.66%
30/03/2026 0.40% 2.54 CHF 2.55 CHF 36,000 36,000 35,959 35,959 89,147 CHF 89,507 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.