market maker quality

ISIN: CH1313013778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 1.80 CHF 1.81 CHF 194,000 194,000 49,068 49,068 90,237 CHF 90,727 CHF 9.89% 109.84%
02/12/2025 0.55% 1.80 CHF 1.81 CHF 194,000 194,000 65,397 65,397 117,687 CHF 118,341 CHF 11.09% 104.54%
28/11/2025 0.58% 1.82 CHF 1.83 CHF 193,000 193,000 81,493 81,493 145,313 CHF 146,132 CHF 99.56% 99.56%
27/11/2025 0.57% 1.77 CHF 1.78 CHF 59,000 59,000 53,407 53,407 93,867 CHF 94,401 CHF 100.00% 100.00%
26/11/2025 0.58% 1.77 CHF 1.78 CHF 195,000 195,000 82,523 82,523 145,380 CHF 146,207 CHF 100.00% 100.00%
25/11/2025 0.63% 1.68 CHF 1.69 CHF 198,000 198,000 83,289 82,505 136,828 CHF 136,360 CHF 99.39% 99.39%
24/11/2025 0.69% 1.57 CHF 1.58 CHF 200,000 200,000 87,014 87,014 131,148 CHF 132,020 CHF 100.00% 100.00%
21/11/2025 0.75% 1.35 CHF 1.36 CHF 210,000 210,000 88,032 87,936 120,631 CHF 121,384 CHF 98.37% 98.37%
20/11/2025 0.69% 1.43 CHF 1.44 CHF 210,000 210,000 89,000 89,000 131,474 CHF 132,367 CHF 96.24% 99.42%
19/11/2025 0.71% 1.37 CHF 1.38 CHF 210,000 210,000 88,639 88,639 126,240 CHF 127,127 CHF 98.40% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.