market maker quality

ISIN: CH1313013778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 1.65 CHF 1.66 CHF 200,000 200,000 84,253 84,253 139,036 CHF 139,880 CHF 99.25% 99.25%
17/02/2026 0.63% 1.64 CHF 1.65 CHF 200,000 200,000 84,999 84,983 137,252 CHF 138,079 CHF 99.78% 99.78%
16/02/2026 0.61% 1.61 CHF 1.62 CHF 60,000 60,000 54,374 52,083 89,243 CHF 86,031 CHF 99.99% 99.99%
13/02/2026 0.60% 1.72 CHF 1.73 CHF 200,000 200,000 84,195 84,195 142,942 CHF 143,785 CHF 99.43% 99.43%
11/02/2026 0.54% 1.90 CHF 1.91 CHF 193,000 193,000 81,649 81,649 153,672 CHF 154,490 CHF 99.55% 99.55%
10/02/2026 0.53% 1.89 CHF 1.90 CHF 195,000 195,000 81,472 81,472 156,336 CHF 157,152 CHF 99.45% 99.45%
09/02/2026 0.56% 1.87 CHF 1.88 CHF 195,000 195,000 82,802 82,802 151,566 CHF 152,396 CHF 99.89% 99.89%
06/02/2026 0.54% 1.81 CHF 1.82 CHF 196,000 196,000 81,931 81,931 151,611 CHF 152,432 CHF 99.81% 99.81%
04/02/2026 0.50% 1.95 CHF 1.96 CHF 191,000 191,000 79,830 79,830 160,612 CHF 161,411 CHF 99.84% 99.84%
03/02/2026 0.46% 2.13 CHF 2.14 CHF 185,000 185,000 77,406 77,406 168,912 CHF 169,687 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.