market maker quality

ISIN: CH1313013836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 1.56 CHF 1.57 CHF 200,000 200,000 84,238 84,238 131,219 CHF 132,063 CHF 99.32% 99.32%
17/02/2026 0.67% 1.55 CHF 1.56 CHF 200,000 200,000 83,808 83,793 127,554 CHF 128,370 CHF 98.73% 98.88%
16/02/2026 0.64% 1.52 CHF 1.53 CHF 60,000 60,000 54,388 52,089 84,236 CHF 81,227 CHF 99.65% 99.65%
13/02/2026 0.63% 1.63 CHF 1.64 CHF 200,000 200,000 82,927 82,927 133,237 CHF 134,068 CHF 98.17% 98.17%
11/02/2026 0.57% 1.81 CHF 1.82 CHF 193,000 193,000 80,846 80,846 144,676 CHF 145,485 CHF 98.82% 98.82%
10/02/2026 0.55% 1.79 CHF 1.80 CHF 195,000 195,000 81,126 81,126 148,172 CHF 148,984 CHF 99.15% 99.15%
09/02/2026 0.59% 1.78 CHF 1.79 CHF 195,000 195,000 82,136 82,136 142,756 CHF 143,578 CHF 99.22% 99.22%
06/02/2026 0.57% 1.72 CHF 1.73 CHF 196,000 196,000 79,938 79,938 140,643 CHF 141,444 CHF 97.54% 97.54%
04/02/2026 0.52% 1.86 CHF 1.87 CHF 191,000 191,000 78,348 78,348 150,496 CHF 151,280 CHF 98.52% 98.52%
03/02/2026 0.48% 2.04 CHF 2.05 CHF 185,000 185,000 76,639 76,639 160,144 CHF 160,911 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.