market maker quality

ISIN: CH1313013836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 1.71 CHF 1.72 CHF 194,000 194,000 49,068 49,068 85,743 CHF 86,234 CHF 9.89% 109.46%
02/12/2025 0.58% 1.70 CHF 1.71 CHF 194,000 194,000 49,965 49,965 85,262 CHF 85,762 CHF 9.90% 108.40%
28/11/2025 0.61% 1.73 CHF 1.74 CHF 193,000 193,000 81,484 81,484 137,512 CHF 138,331 CHF 99.55% 99.55%
27/11/2025 0.60% 1.68 CHF 1.69 CHF 59,000 59,000 53,408 53,408 88,854 CHF 89,388 CHF 100.00% 100.00%
26/11/2025 0.61% 1.68 CHF 1.69 CHF 195,000 195,000 82,442 82,442 137,468 CHF 138,295 CHF 99.88% 99.88%
25/11/2025 0.67% 1.59 CHF 1.60 CHF 198,000 198,000 82,362 81,572 127,420 CHF 127,007 CHF 98.57% 98.68%
24/11/2025 0.73% 1.48 CHF 1.49 CHF 200,000 200,000 86,372 86,372 121,918 CHF 122,783 CHF 99.39% 99.39%
21/11/2025 0.81% 1.25 CHF 1.26 CHF 210,000 210,000 87,222 87,125 111,268 CHF 112,021 CHF 97.43% 97.43%
20/11/2025 0.74% 1.33 CHF 1.34 CHF 210,000 210,000 88,314 88,314 122,062 CHF 122,947 CHF 95.67% 98.85%
19/11/2025 0.76% 1.27 CHF 1.28 CHF 210,000 210,000 88,526 88,526 117,676 CHF 118,563 CHF 98.97% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.