market maker quality

ISIN: CH1313013844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.92% 1.00 CHF 1.01 CHF 220,000 220,000 92,366 92,366 100,503 CHF 101,428 CHF 100.00% 100.00%
19/06/2026 0.89% 1.11 CHF 1.12 CHF 66,000 66,000 59,839 59,839 66,687 CHF 67,285 CHF 100.00% 100.00%
18/06/2026 0.92% 1.08 CHF 1.09 CHF 220,000 220,000 93,257 93,257 101,365 CHF 102,298 CHF 99.38% 99.38%
17/06/2026 0.80% 1.15 CHF 1.16 CHF 220,000 220,000 90,947 90,947 111,228 CHF 112,139 CHF 99.36% 99.36%
16/06/2026 0.81% 1.28 CHF 1.29 CHF 210,000 210,000 88,930 88,930 112,642 CHF 113,533 CHF 99.70% 99.70%
15/06/2026 0.89% 1.26 CHF 1.27 CHF 210,000 210,000 90,765 90,667 106,685 CHF 107,487 CHF 100.00% 100.00%
12/06/2026 0.95% 1.08 CHF 1.09 CHF 220,000 220,000 92,800 92,800 98,923 CHF 99,855 CHF 99.28% 99.28%
11/06/2026 0.94% 1.00 CHF 1.01 CHF 220,000 220,000 92,967 92,423 97,585 CHF 97,932 CHF 99.85% 99.85%
10/06/2026 0.87% 1.12 CHF 1.13 CHF 220,000 220,000 90,929 90,929 106,681 CHF 107,591 CHF 99.71% 99.71%
09/06/2026 0.82% 1.25 CHF 1.26 CHF 210,000 210,000 88,857 88,527 110,624 CHF 111,099 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.