market maker quality

ISIN: CH1313013844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.54% 1.91 CHF 1.92 CHF 189,000 189,000 80,285 80,285 152,595 CHF 153,399 CHF 99.89% 99.89%
21/04/2026 0.54% 1.88 CHF 1.89 CHF 191,000 191,000 80,449 80,449 152,222 CHF 153,028 CHF 99.87% 99.87%
20/04/2026 0.52% 1.87 CHF 1.88 CHF 191,000 191,000 79,943 79,943 154,204 CHF 155,004 CHF 99.60% 99.60%
17/04/2026 0.52% 1.97 CHF 1.98 CHF 188,000 188,000 81,039 81,039 158,643 CHF 159,454 CHF 93.62% 93.62%
16/04/2026 0.53% 1.91 CHF 1.92 CHF 189,000 189,000 80,485 80,485 153,203 CHF 154,009 CHF 99.75% 99.75%
15/04/2026 0.56% 1.89 CHF 1.90 CHF 190,000 190,000 81,268 81,268 150,504 CHF 151,321 CHF 98.74% 98.74%
14/04/2026 0.62% 1.77 CHF 1.78 CHF 195,000 195,000 83,559 83,559 140,567 CHF 141,404 CHF 99.89% 99.89%
13/04/2026 0.66% 1.54 CHF 1.55 CHF 200,000 200,000 84,424 83,306 129,814 CHF 128,972 CHF 99.68% 99.68%
10/04/2026 0.64% 1.59 CHF 1.60 CHF 200,000 200,000 84,398 84,242 134,536 CHF 135,128 CHF 98.81% 98.81%
09/04/2026 0.67% 1.59 CHF 1.60 CHF 200,000 200,000 85,458 84,482 130,140 CHF 129,506 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.