market maker quality

ISIN: CH1313013844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.20% 0.80 CHF 0.81 CHF 230,000 230,000 91,299 89,336 75,746 CHF 74,991 CHF 99.92% 99.92%
19/08/2026 1.22% 0.84 CHF 0.85 CHF 230,000 230,000 91,037 91,037 75,133 CHF 76,044 CHF 99.82% 99.82%
18/08/2026 1.06% 0.89 CHF 0.90 CHF 220,000 220,000 87,743 87,743 80,492 CHF 81,372 CHF 99.55% 99.55%
17/08/2026 0.87% 1.06 CHF 1.07 CHF 220,000 220,000 83,908 83,908 95,188 CHF 96,028 CHF 99.19% 99.19%
14/08/2026 0.82% 1.23 CHF 1.24 CHF 210,000 210,000 83,320 83,320 103,832 CHF 104,666 CHF 99.37% 99.37%
13/08/2026 0.89% 1.19 CHF 1.20 CHF 210,000 210,000 83,090 83,090 96,708 CHF 97,541 CHF 99.68% 99.68%
12/08/2026 0.80% 1.17 CHF 1.18 CHF 210,000 210,000 81,766 81,766 101,067 CHF 101,888 CHF 99.69% 99.69%
11/08/2026 0.80% 1.34 CHF 1.35 CHF 200,000 200,000 80,992 80,992 104,529 CHF 105,340 CHF 99.40% 99.40%
10/08/2026 0.80% 1.28 CHF 1.29 CHF 210,000 210,000 81,951 81,592 104,700 CHF 105,051 CHF 99.74% 99.74%
07/08/2026 0.85% 1.26 CHF 1.27 CHF 210,000 210,000 83,142 83,142 100,593 CHF 101,426 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.