market maker quality

ISIN: CH1313013844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 1.70 CHF 1.71 CHF 370,000 370,000 112,259 110,186 197,604 CHF 194,717 CHF 99.74% 99.74%
21/10/2026 0.50% 2.15 CHF 2.16 CHF 171,000 171,000 68,722 68,667 142,575 CHF 143,150 CHF 100.00% 100.00%
20/10/2026 0.49% 2.01 CHF 2.02 CHF 175,000 175,000 69,622 69,622 141,286 CHF 141,983 CHF 99.97% 99.97%
19/10/2026 0.47% 2.11 CHF 2.12 CHF 172,000 172,000 68,470 68,072 144,805 CHF 144,627 CHF 99.66% 99.66%
16/10/2026 0.43% 2.24 CHF 2.25 CHF 168,000 168,000 66,138 66,126 154,296 CHF 154,929 CHF 99.91% 99.91%
15/10/2026 0.43% 2.37 CHF 2.38 CHF 164,000 164,000 65,897 65,886 153,992 CHF 154,625 CHF 99.90% 99.90%
14/10/2026 0.39% 2.47 CHF 2.48 CHF 161,000 161,000 63,057 63,057 161,444 CHF 162,075 CHF 99.52% 99.52%
13/10/2026 0.41% 2.65 CHF 2.66 CHF 157,000 157,000 64,373 64,373 162,317 CHF 162,961 CHF 98.55% 98.55%
12/10/2026 0.43% 2.50 CHF 2.51 CHF 160,000 160,000 65,378 65,378 157,549 CHF 158,203 CHF 96.27% 96.27%
09/10/2026 0.44% 2.28 CHF 2.29 CHF 167,000 167,000 66,406 66,406 151,688 CHF 152,354 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.