market maker quality

ISIN: CH1313013844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 1.65 CHF 1.66 CHF 200,000 200,000 84,431 84,431 139,226 CHF 140,073 CHF 99.86% 99.86%
17/02/2026 0.63% 1.64 CHF 1.65 CHF 200,000 200,000 84,938 84,922 137,089 CHF 137,915 CHF 99.73% 99.73%
16/02/2026 0.61% 1.61 CHF 1.62 CHF 60,000 60,000 54,373 52,082 89,174 CHF 85,966 CHF 99.99% 99.99%
13/02/2026 0.60% 1.72 CHF 1.73 CHF 200,000 200,000 84,220 84,220 142,816 CHF 143,660 CHF 99.51% 99.51%
11/02/2026 0.54% 1.90 CHF 1.91 CHF 193,000 193,000 81,786 81,786 153,676 CHF 154,495 CHF 99.66% 99.66%
10/02/2026 0.53% 1.88 CHF 1.89 CHF 195,000 195,000 81,438 81,438 155,971 CHF 156,787 CHF 99.44% 99.44%
09/02/2026 0.56% 1.87 CHF 1.88 CHF 195,000 195,000 82,775 82,775 151,299 CHF 152,128 CHF 99.87% 99.87%
06/02/2026 0.54% 1.81 CHF 1.82 CHF 196,000 196,000 81,911 81,911 151,355 CHF 152,175 CHF 99.73% 99.73%
04/02/2026 0.50% 1.95 CHF 1.96 CHF 191,000 191,000 79,713 79,713 160,120 CHF 160,918 CHF 99.74% 99.74%
03/02/2026 0.46% 2.12 CHF 2.13 CHF 185,000 185,000 77,398 77,398 168,547 CHF 169,322 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.