market maker quality

ISIN: CH1313013844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 1.80 CHF 1.81 CHF 194,000 194,000 49,081 49,081 90,261 CHF 90,752 CHF 9.90% 109.85%
02/12/2025 0.55% 1.80 CHF 1.81 CHF 194,000 194,000 64,701 64,701 116,407 CHF 117,054 CHF 11.03% 103.58%
28/11/2025 0.58% 1.81 CHF 1.82 CHF 193,000 193,000 81,528 81,528 145,082 CHF 145,901 CHF 99.60% 99.60%
27/11/2025 0.57% 1.77 CHF 1.78 CHF 59,000 59,000 53,404 53,404 93,815 CHF 94,349 CHF 100.00% 100.00%
26/11/2025 0.58% 1.77 CHF 1.78 CHF 195,000 195,000 82,524 82,524 145,283 CHF 146,110 CHF 100.00% 100.00%
25/11/2025 0.63% 1.68 CHF 1.69 CHF 198,000 198,000 83,315 82,532 136,802 CHF 136,335 CHF 99.40% 99.40%
24/11/2025 0.69% 1.57 CHF 1.58 CHF 200,000 200,000 87,005 87,005 131,114 CHF 131,986 CHF 99.98% 99.98%
21/11/2025 0.75% 1.35 CHF 1.36 CHF 210,000 210,000 88,755 88,660 121,674 CHF 122,435 CHF 99.42% 99.42%
20/11/2025 0.69% 1.43 CHF 1.44 CHF 210,000 210,000 89,060 89,060 131,541 CHF 132,434 CHF 96.28% 99.47%
19/11/2025 0.71% 1.37 CHF 1.38 CHF 210,000 210,000 88,981 88,981 126,693 CHF 127,584 CHF 99.46% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.