market maker quality

ISIN: CH1313013869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 1.74 CHF 1.75 CHF 200,000 200,000 84,393 84,393 146,768 CHF 147,613 CHF 99.84% 99.84%
17/02/2026 0.60% 1.73 CHF 1.74 CHF 200,000 200,000 84,886 84,870 144,656 CHF 145,480 CHF 99.68% 99.68%
16/02/2026 0.58% 1.70 CHF 1.71 CHF 60,000 60,000 54,372 52,080 94,104 CHF 90,688 CHF 99.99% 99.99%
13/02/2026 0.57% 1.81 CHF 1.82 CHF 200,000 200,000 84,187 84,187 150,397 CHF 151,241 CHF 99.49% 99.49%
11/02/2026 0.52% 1.99 CHF 2.00 CHF 193,000 193,000 81,819 81,819 161,174 CHF 161,994 CHF 99.69% 99.69%
10/02/2026 0.51% 1.97 CHF 1.98 CHF 195,000 195,000 81,483 81,483 163,404 CHF 164,220 CHF 99.46% 99.46%
09/02/2026 0.53% 1.96 CHF 1.97 CHF 195,000 195,000 82,779 82,779 158,806 CHF 159,636 CHF 99.88% 99.88%
06/02/2026 0.52% 1.90 CHF 1.91 CHF 196,000 196,000 81,994 81,994 159,002 CHF 159,824 CHF 99.77% 99.77%
04/02/2026 0.48% 2.04 CHF 2.05 CHF 191,000 191,000 79,587 79,587 167,164 CHF 167,961 CHF 99.64% 99.64%
03/02/2026 0.45% 2.22 CHF 2.23 CHF 185,000 185,000 77,435 77,435 175,766 CHF 176,542 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.