market maker quality

ISIN: CH1313013869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.85% 1.10 CHF 1.11 CHF 220,000 220,000 92,366 92,366 109,479 CHF 110,404 CHF 99.99% 99.99%
19/06/2026 0.82% 1.21 CHF 1.22 CHF 66,000 66,000 59,839 59,839 72,478 CHF 73,076 CHF 100.00% 100.00%
18/06/2026 0.84% 1.18 CHF 1.19 CHF 220,000 220,000 93,261 93,261 110,339 CHF 111,272 CHF 99.36% 99.36%
17/06/2026 0.75% 1.24 CHF 1.25 CHF 220,000 220,000 90,894 90,894 119,840 CHF 120,750 CHF 99.32% 99.32%
16/06/2026 0.75% 1.38 CHF 1.39 CHF 210,000 210,000 88,958 88,958 121,130 CHF 122,021 CHF 99.71% 99.71%
15/06/2026 0.82% 1.36 CHF 1.37 CHF 210,000 210,000 90,773 90,676 115,370 CHF 116,162 CHF 100.00% 100.00%
12/06/2026 0.87% 1.17 CHF 1.18 CHF 220,000 220,000 92,662 92,662 107,606 CHF 108,537 CHF 99.25% 99.25%
11/06/2026 0.86% 1.09 CHF 1.10 CHF 220,000 220,000 92,884 92,340 106,333 CHF 106,626 CHF 99.81% 99.81%
10/06/2026 0.80% 1.22 CHF 1.23 CHF 220,000 220,000 90,864 90,864 115,313 CHF 116,223 CHF 99.76% 99.76%
09/06/2026 0.76% 1.35 CHF 1.36 CHF 210,000 210,000 88,801 88,471 119,042 CHF 119,485 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.