market maker quality

ISIN: CH1313013869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.51% 2.00 CHF 2.01 CHF 189,000 189,000 80,261 80,261 159,962 CHF 160,765 CHF 99.83% 99.83%
21/04/2026 0.51% 1.97 CHF 1.98 CHF 191,000 191,000 80,403 80,403 159,602 CHF 160,407 CHF 99.87% 99.87%
20/04/2026 0.50% 1.96 CHF 1.97 CHF 191,000 191,000 79,817 79,817 161,316 CHF 162,116 CHF 99.47% 99.47%
17/04/2026 0.50% 2.06 CHF 2.07 CHF 188,000 188,000 81,030 81,030 166,061 CHF 166,873 CHF 93.64% 93.64%
16/04/2026 0.51% 2.00 CHF 2.01 CHF 189,000 189,000 80,401 80,401 160,485 CHF 161,290 CHF 99.71% 99.71%
15/04/2026 0.53% 1.98 CHF 1.99 CHF 190,000 190,000 81,343 81,343 158,178 CHF 158,996 CHF 98.82% 98.82%
14/04/2026 0.58% 1.87 CHF 1.88 CHF 195,000 195,000 83,591 83,591 148,323 CHF 149,160 CHF 99.99% 99.99%
13/04/2026 0.63% 1.64 CHF 1.65 CHF 200,000 200,000 84,511 83,395 137,816 CHF 136,877 CHF 99.74% 99.74%
10/04/2026 0.61% 1.68 CHF 1.69 CHF 200,000 200,000 84,438 84,282 142,465 CHF 143,042 CHF 98.78% 98.78%
09/04/2026 0.63% 1.68 CHF 1.69 CHF 200,000 200,000 85,486 84,510 138,136 CHF 137,413 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.