market maker quality

ISIN: CH1313013869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.08% 0.90 CHF 0.91 CHF 230,000 230,000 91,299 89,336 84,656 CHF 83,705 CHF 99.93% 99.93%
19/08/2026 1.09% 0.93 CHF 0.94 CHF 230,000 230,000 91,002 91,002 83,979 CHF 84,890 CHF 99.83% 99.83%
18/08/2026 0.96% 0.99 CHF 1.00 CHF 220,000 220,000 87,737 87,737 89,139 CHF 90,018 CHF 99.55% 99.55%
17/08/2026 0.80% 1.16 CHF 1.17 CHF 220,000 220,000 83,904 83,904 103,436 CHF 104,276 CHF 99.16% 99.16%
14/08/2026 0.76% 1.33 CHF 1.34 CHF 210,000 210,000 83,334 83,334 112,066 CHF 112,901 CHF 99.35% 99.35%
13/08/2026 0.82% 1.29 CHF 1.30 CHF 210,000 210,000 83,086 83,086 104,909 CHF 105,741 CHF 99.69% 99.69%
12/08/2026 0.75% 1.27 CHF 1.28 CHF 210,000 210,000 81,773 81,773 109,129 CHF 109,950 CHF 99.70% 99.70%
11/08/2026 0.75% 1.43 CHF 1.44 CHF 200,000 200,000 80,992 80,992 112,485 CHF 113,296 CHF 99.42% 99.42%
10/08/2026 0.75% 1.38 CHF 1.39 CHF 210,000 210,000 81,849 81,490 112,602 CHF 112,917 CHF 100.00% 100.00%
07/08/2026 0.79% 1.36 CHF 1.37 CHF 210,000 210,000 83,167 83,167 108,807 CHF 109,640 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.