market maker quality

ISIN: CH1313013869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 1.89 CHF 1.90 CHF 194,000 194,000 49,053 49,053 94,626 CHF 95,116 CHF 9.89% 109.84%
02/12/2025 0.53% 1.89 CHF 1.90 CHF 194,000 194,000 66,077 66,077 124,871 CHF 125,532 CHF 11.14% 104.69%
28/11/2025 0.55% 1.91 CHF 1.92 CHF 193,000 193,000 81,548 81,548 152,836 CHF 153,655 CHF 99.60% 99.60%
27/11/2025 0.54% 1.87 CHF 1.88 CHF 59,000 59,000 53,404 53,404 98,725 CHF 99,259 CHF 100.00% 100.00%
26/11/2025 0.55% 1.86 CHF 1.87 CHF 195,000 195,000 82,487 82,487 152,816 CHF 153,643 CHF 100.00% 100.00%
25/11/2025 0.59% 1.78 CHF 1.79 CHF 198,000 198,000 83,345 82,562 144,564 CHF 144,026 CHF 99.39% 99.39%
24/11/2025 0.65% 1.66 CHF 1.67 CHF 200,000 200,000 87,007 87,007 139,108 CHF 139,980 CHF 99.99% 99.99%
21/11/2025 0.70% 1.44 CHF 1.45 CHF 210,000 210,000 88,762 88,666 129,871 CHF 130,622 CHF 99.40% 99.40%
20/11/2025 0.65% 1.52 CHF 1.53 CHF 210,000 210,000 89,075 89,075 139,786 CHF 140,679 CHF 96.30% 99.48%
19/11/2025 0.66% 1.46 CHF 1.47 CHF 210,000 210,000 88,983 88,983 134,846 CHF 135,737 CHF 99.46% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.