market maker quality

ISIN: CH1313013984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.24% 3.79 CHF 3.80 CHF 180,000 180,000 77,647 77,647 299,931 CHF 300,707 CHF 15.66% 112.98%
02/12/2025 0.23% 4.20 CHF 4.21 CHF 170,000 170,000 22,874 22,874 97,587 CHF 97,816 CHF 10.23% 109.57%
28/11/2025 0.25% 4.18 CHF 4.19 CHF 170,000 170,000 54,596 54,596 225,452 CHF 226,001 CHF 99.94% 99.94%
27/11/2025 0.26% 4.12 CHF 4.13 CHF 34,000 34,000 25,315 25,315 103,661 CHF 103,923 CHF 99.99% 99.99%
26/11/2025 0.26% 4.08 CHF 4.09 CHF 180,000 180,000 56,208 56,208 227,593 CHF 228,156 CHF 99.99% 99.99%
25/11/2025 0.25% 3.93 CHF 3.94 CHF 180,000 180,000 56,304 56,304 225,709 CHF 226,273 CHF 99.88% 99.88%
24/11/2025 0.26% 3.91 CHF 3.92 CHF 180,000 180,000 56,614 56,614 222,600 CHF 223,166 CHF 99.99% 99.99%
21/11/2025 0.25% 4.02 CHF 4.03 CHF 180,000 180,000 56,456 56,456 228,204 CHF 228,769 CHF 99.98% 99.98%
20/11/2025 0.23% 4.34 CHF 4.35 CHF 170,000 170,000 53,830 53,830 235,008 CHF 235,547 CHF 99.66% 99.66%
19/11/2025 0.22% 4.44 CHF 4.45 CHF 170,000 170,000 53,180 53,180 241,317 CHF 241,850 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.