market maker quality

ISIN: CH1313013984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 1.61 CHF 1.62 CHF 84,000 84,000 27,053 27,053 43,195 CHF 43,466 CHF 99.88% 99.88%
17/02/2026 0.66% 1.54 CHF 1.55 CHF 85,000 85,000 27,252 27,146 41,344 CHF 41,446 CHF 99.74% 99.74%
16/02/2026 0.98% 1.52 CHF 1.53 CHF 17,000 17,000 12,680 12,583 19,598 CHF 19,622 CHF 100.00% 100.00%
13/02/2026 0.68% 1.52 CHF 1.53 CHF 85,000 85,000 27,532 27,532 41,371 CHF 41,647 CHF 99.38% 99.38%
11/02/2026 0.52% 1.81 CHF 1.82 CHF 120,000 120,000 37,975 37,975 72,024 CHF 72,404 CHF 99.63% 99.63%
10/02/2026 0.52% 2.05 CHF 2.06 CHF 120,000 120,000 37,849 37,712 76,812 CHF 76,924 CHF 99.47% 99.47%
09/02/2026 0.53% 1.86 CHF 1.87 CHF 120,000 120,000 37,752 37,752 70,848 CHF 71,226 CHF 99.35% 99.54%
06/02/2026 0.54% 1.92 CHF 1.93 CHF 120,000 120,000 38,150 38,150 72,988 CHF 73,370 CHF 99.82% 99.82%
04/02/2026 0.55% 1.90 CHF 1.91 CHF 120,000 120,000 73,561 73,561 135,987 CHF 136,724 CHF 99.70% 99.70%
03/02/2026 0.50% 1.92 CHF 1.93 CHF 240,000 240,000 75,216 75,076 148,765 CHF 149,238 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.