market maker quality

ISIN: CH1313013984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.60% 1.67 CHF 1.68 CHF 78,000 78,000 27,283 27,255 46,113 CHF 46,340 CHF 99.92% 99.92%
19/08/2026 0.65% 1.73 CHF 1.74 CHF 77,000 77,000 27,135 27,121 44,093 CHF 44,341 CHF 99.74% 99.74%
18/08/2026 0.70% 1.60 CHF 1.61 CHF 78,000 78,000 27,533 27,533 41,482 CHF 41,759 CHF 99.58% 99.58%
17/08/2026 0.66% 1.42 CHF 1.43 CHF 81,000 81,000 27,706 27,706 41,210 CHF 41,487 CHF 99.14% 99.14%
14/08/2026 0.63% 1.54 CHF 1.55 CHF 79,000 79,000 27,847 27,711 43,690 CHF 43,750 CHF 97.25% 97.25%
13/08/2026 0.74% 1.45 CHF 1.46 CHF 80,000 80,000 28,406 28,404 40,412 CHF 40,694 CHF 99.80% 99.80%
12/08/2026 0.81% 1.20 CHF 1.21 CHF 84,000 84,000 28,899 28,899 35,670 CHF 35,960 CHF 99.70% 99.70%
11/08/2026 0.72% 1.36 CHF 1.37 CHF 81,000 81,000 28,017 28,017 39,310 CHF 39,591 CHF 99.32% 99.32%
10/08/2026 0.83% 1.31 CHF 1.32 CHF 82,000 82,000 29,012 29,012 36,006 CHF 36,297 CHF 99.89% 99.89%
07/08/2026 0.86% 1.22 CHF 1.23 CHF 84,000 84,000 29,225 29,225 35,114 CHF 35,407 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.