market maker quality

ISIN: CH1313013984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.31% 3.15 CHF 3.16 CHF 200,000 200,000 21,891 21,891 69,394 CHF 69,613 CHF 9.94% 109.92%
16/12/2025 0.34% 3.04 CHF 3.05 CHF 200,000 200,000 29,438 29,438 88,134 CHF 88,428 CHF 9.07% 106.99%
15/12/2025 0.32% 3.04 CHF 3.05 CHF 200,000 200,000 74,732 74,732 228,661 CHF 229,408 CHF 14.13% 112.48%
12/12/2025 0.32% 3.13 CHF 3.14 CHF 200,000 200,000 42,553 42,553 132,470 CHF 132,895 CHF 11.24% 109.99%
10/12/2025 0.31% 3.14 CHF 3.15 CHF 200,000 200,000 47,079 47,079 150,312 CHF 150,783 CHF 11.64% 110.15%
09/12/2025 0.30% 3.25 CHF 3.26 CHF 190,000 190,000 29,156 29,156 95,839 CHF 96,131 CHF 10.45% 110.20%
08/12/2025 0.27% 3.22 CHF 3.23 CHF 190,000 190,000 29,544 29,544 102,625 CHF 102,920 CHF 10.54% 108.65%
05/12/2025 0.27% 3.71 CHF 3.72 CHF 180,000 180,000 18,163 18,163 67,865 CHF 68,046 CHF 9.84% 108.54%
03/12/2025 0.24% 3.79 CHF 3.80 CHF 180,000 180,000 77,647 77,647 299,931 CHF 300,707 CHF 15.66% 112.98%
02/12/2025 0.23% 4.20 CHF 4.21 CHF 170,000 170,000 22,874 22,874 97,587 CHF 97,816 CHF 10.23% 109.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.