market maker quality

ISIN: CH1313013984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.15% 0.95 CHF 0.96 CHF 84,000 16,400 29,632 6,466 26,805 CHF 5,873 CHF 100.00% 100.00%
07/10/2026 1.31% 0.75 CHF 0.76 CHF 87,000 6,100 30,704 4,625 23,433 CHF 3,614 CHF 100.00% 100.00%
06/10/2026 1.51% 0.71 CHF 0.72 CHF 88,000 4,700 31,376 4,600 20,967 CHF 3,116 CHF 98.43% 98.72%
05/10/2026 1.61% 0.62 CHF 0.63 CHF 90,000 5,300 31,286 4,942 19,230 CHF 3,130 CHF 99.83% 99.83%
02/10/2026 1.48% 0.63 CHF 0.64 CHF 90,000 22,600 31,243 13,318 20,760 CHF 9,077 CHF 100.00% 100.00%
30/09/2026 1.15% 0.87 CHF 0.88 CHF 86,000 86,000 29,954 29,945 26,069 CHF 26,362 CHF 99.28% 99.28%
29/09/2026 1.20% 0.93 CHF 0.94 CHF 85,000 85,000 29,800 29,755 26,635 CHF 26,898 CHF 98.98% 98.98%
28/09/2026 1.05% 0.83 CHF 0.84 CHF 86,000 86,000 30,125 30,125 27,497 CHF 27,798 CHF 97.23% 97.40%
25/09/2026 1.02% 0.96 CHF 0.97 CHF 85,000 85,000 29,491 29,491 28,931 CHF 29,226 CHF 100.00% 100.00%
24/09/2026 1.01% 0.99 CHF 1.00 CHF 84,000 84,000 29,401 29,401 29,269 CHF 29,563 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.