market maker quality

ISIN: CH1313014131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.10% 10.21 CHF 10.22 CHF 96,000 96,000 50,733 50,733 512,926 CHF 513,434 CHF 99.81% 99.81%
15/04/2026 0.10% 10.20 CHF 10.21 CHF 96,000 96,000 51,108 51,108 510,701 CHF 511,215 CHF 99.33% 99.33%
14/04/2026 0.11% 9.67 CHF 9.68 CHF 100,000 100,000 52,201 52,201 497,080 CHF 497,603 CHF 99.75% 99.75%
13/04/2026 0.11% 9.48 CHF 9.49 CHF 100,000 100,000 52,124 52,124 484,463 CHF 484,985 CHF 99.70% 99.70%
10/04/2026 0.11% 9.46 CHF 9.47 CHF 100,000 100,000 52,208 52,208 477,270 CHF 477,794 CHF 99.72% 99.72%
09/04/2026 0.12% 9.03 CHF 9.04 CHF 100,000 100,000 53,124 53,124 471,019 CHF 471,551 CHF 99.80% 99.80%
08/04/2026 0.11% 8.86 CHF 8.87 CHF 100,000 100,000 52,058 52,058 469,631 CHF 470,153 CHF 98.90% 98.90%
07/04/2026 0.12% 8.44 CHF 8.45 CHF 110,000 110,000 57,510 57,510 490,346 CHF 490,923 CHF 98.79% 98.79%
02/04/2026 0.12% 8.60 CHF 8.61 CHF 110,000 110,000 57,193 57,193 473,949 CHF 474,522 CHF 98.80% 98.80%
01/04/2026 0.12% 8.56 CHF 8.57 CHF 110,000 110,000 57,372 57,372 487,390 CHF 487,965 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.