market maker quality

ISIN: CH1313014131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.11% 9.08 CHF 9.09 CHF 100,000 100,000 16,847 16,847 155,093 CHF 155,262 CHF 10.31% 109.94%
02/12/2025 0.11% 9.20 CHF 9.21 CHF 100,000 100,000 15,085 15,085 136,850 CHF 137,000 CHF 10.09% 109.05%
28/11/2025 0.11% 8.89 CHF 8.90 CHF 110,000 110,000 45,286 45,286 409,435 CHF 409,889 CHF 99.94% 99.94%
27/11/2025 0.12% 9.04 CHF 9.05 CHF 30,000 30,000 29,831 29,831 269,785 CHF 270,099 CHF 100.00% 100.00%
26/11/2025 0.11% 9.11 CHF 9.12 CHF 100,000 100,000 45,885 45,885 413,592 CHF 414,052 CHF 98.35% 98.35%
25/11/2025 0.12% 8.54 CHF 8.55 CHF 110,000 110,000 48,342 48,342 418,525 CHF 419,009 CHF 99.22% 99.22%
24/11/2025 0.11% 9.26 CHF 9.27 CHF 100,000 100,000 44,623 44,623 405,749 CHF 406,196 CHF 99.63% 99.63%
21/11/2025 0.11% 8.92 CHF 8.93 CHF 100,000 100,000 44,619 44,619 400,090 CHF 400,537 CHF 98.02% 98.02%
20/11/2025 0.10% 9.91 CHF 9.92 CHF 98,000 98,000 41,447 41,447 427,924 CHF 428,339 CHF 99.64% 99.64%
19/11/2025 0.11% 9.57 CHF 9.58 CHF 100,000 100,000 44,762 44,762 424,055 CHF 424,503 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.