market maker quality

ISIN: CH1313014131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.08% 13.27 CHF 13.28 CHF 78,000 78,000 51,713 51,713 679,941 CHF 680,460 CHF 99.76% 99.76%
29/09/2026 0.08% 13.27 CHF 13.28 CHF 78,000 78,000 50,405 50,405 668,763 CHF 669,272 CHF 99.66% 99.72%
28/09/2026 0.08% 13.24 CHF 13.25 CHF 78,000 78,000 52,146 52,146 677,090 CHF 677,613 CHF 97.69% 97.69%
25/09/2026 0.08% 12.68 CHF 12.69 CHF 81,000 81,000 52,293 52,293 667,603 CHF 668,126 CHF 99.80% 99.80%
24/09/2026 0.08% 12.46 CHF 12.47 CHF 82,000 82,000 53,214 53,214 667,210 CHF 667,743 CHF 99.82% 99.82%
23/09/2026 0.08% 12.75 CHF 12.76 CHF 81,000 81,000 52,259 52,259 673,639 CHF 674,162 CHF 100.00% 100.00%
22/09/2026 0.08% 12.93 CHF 12.94 CHF 80,000 80,000 52,938 52,938 676,534 CHF 677,064 CHF 99.97% 99.97%
21/09/2026 0.08% 12.66 CHF 12.67 CHF 81,000 81,000 53,450 53,450 671,235 CHF 671,770 CHF 100.00% 100.00%
18/09/2026 0.08% 12.21 CHF 12.22 CHF 83,000 83,000 54,070 54,070 664,354 CHF 664,895 CHF 99.82% 99.82%
17/09/2026 0.08% 12.16 CHF 12.17 CHF 83,000 83,000 54,632 54,632 660,279 CHF 660,826 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.