market maker quality

ISIN: CH1313014131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.11% 9.38 CHF 9.39 CHF 100,000 100,000 52,022 52,022 483,371 CHF 483,892 CHF 99.59% 99.59%
17/02/2026 0.12% 8.96 CHF 8.97 CHF 110,000 110,000 57,374 57,374 499,644 CHF 500,219 CHF 99.16% 99.16%
16/02/2026 0.11% 8.86 CHF 8.87 CHF 55,000 55,000 46,227 46,227 411,920 CHF 412,383 CHF 100.00% 100.00%
13/02/2026 0.11% 8.87 CHF 8.88 CHF 110,000 110,000 53,703 53,703 485,287 CHF 485,825 CHF 98.68% 98.68%
11/02/2026 0.11% 9.55 CHF 9.56 CHF 100,000 100,000 51,523 51,523 483,327 CHF 483,844 CHF 99.27% 99.27%
10/02/2026 0.11% 9.32 CHF 9.33 CHF 100,000 100,000 52,198 52,198 488,697 CHF 489,220 CHF 99.82% 99.82%
09/02/2026 0.11% 9.49 CHF 9.50 CHF 100,000 100,000 55,030 55,030 502,679 CHF 503,230 CHF 99.53% 99.53%
06/02/2026 0.12% 9.01 CHF 9.02 CHF 110,000 110,000 57,454 57,454 491,294 CHF 491,869 CHF 99.25% 99.25%
04/02/2026 0.12% 8.34 CHF 8.35 CHF 110,000 110,000 57,394 57,394 493,678 CHF 494,254 CHF 99.30% 99.30%
03/02/2026 0.11% 8.65 CHF 8.66 CHF 110,000 110,000 54,050 54,050 488,480 CHF 489,022 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.