market maker quality

ISIN: CH1313014131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.08% 12.33 CHF 12.34 CHF 84,000 84,000 43,642 43,642 541,119 CHF 541,557 CHF 98.66% 98.66%
01/06/2026 0.09% 11.75 CHF 11.76 CHF 87,000 87,000 45,791 45,791 530,600 CHF 531,065 CHF 99.31% 99.31%
29/05/2026 0.09% 11.50 CHF 11.51 CHF 88,000 88,000 47,018 47,018 534,980 CHF 535,452 CHF 99.78% 99.78%
28/05/2026 0.09% 11.18 CHF 11.19 CHF 90,000 90,000 47,150 47,150 526,936 CHF 527,408 CHF 99.30% 99.30%
27/05/2026 0.09% 10.99 CHF 11.00 CHF 91,000 91,000 46,969 46,969 529,200 CHF 529,671 CHF 99.35% 99.35%
26/05/2026 0.09% 11.36 CHF 11.37 CHF 89,000 89,000 46,064 46,064 532,384 CHF 532,846 CHF 99.43% 99.43%
22/05/2026 0.09% 11.61 CHF 11.62 CHF 88,000 88,000 46,002 46,002 540,608 CHF 541,069 CHF 99.90% 99.90%
21/05/2026 0.08% 11.80 CHF 11.81 CHF 87,000 87,000 33,695 33,695 404,408 CHF 404,746 CHF 98.42% 98.42%
20/05/2026 0.08% 12.26 CHF 12.27 CHF 85,000 85,000 44,508 44,508 541,895 CHF 542,341 CHF 98.67% 98.67%
19/05/2026 0.09% 11.97 CHF 11.98 CHF 86,000 86,000 45,274 45,274 538,252 CHF 538,706 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.