market maker quality

ISIN: CH1313014131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.10% 10.23 CHF 10.24 CHF 94,000 94,000 49,034 49,034 504,062 CHF 504,553 CHF 99.77% 99.77%
30/07/2026 0.10% 9.98 CHF 9.99 CHF 96,000 96,000 50,611 50,611 505,052 CHF 505,559 CHF 96.97% 96.97%
29/07/2026 0.10% 9.98 CHF 9.99 CHF 95,000 95,000 49,249 49,249 503,242 CHF 503,735 CHF 99.63% 99.63%
28/07/2026 0.10% 10.30 CHF 10.31 CHF 93,000 93,000 49,009 49,009 498,817 CHF 499,309 CHF 99.73% 99.73%
27/07/2026 0.09% 10.43 CHF 10.44 CHF 93,000 93,000 46,002 46,002 506,411 CHF 506,877 CHF 99.25% 99.25%
24/07/2026 0.09% 11.37 CHF 11.38 CHF 88,000 88,000 46,132 46,132 517,997 CHF 518,460 CHF 99.49% 99.49%
23/07/2026 0.09% 11.11 CHF 11.12 CHF 89,000 89,000 46,054 46,054 522,845 CHF 523,307 CHF 99.78% 99.78%
22/07/2026 0.09% 11.58 CHF 11.59 CHF 87,000 87,000 46,677 46,677 514,851 CHF 515,322 CHF 99.91% 99.91%
21/07/2026 0.09% 11.02 CHF 11.03 CHF 89,000 89,000 47,256 47,256 517,784 CHF 518,258 CHF 99.94% 99.94%
20/07/2026 0.09% 10.97 CHF 10.98 CHF 90,000 90,000 47,297 47,297 515,089 CHF 515,563 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.