market maker quality

ISIN: CH1313014628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.05% 18.83 CHF 18.84 CHF 100,000 100,000 99,990 99,990 1,884,680 CHF 1,885,680 CHF 99.74% 99.74%
03/06/2026 0.05% 18.77 CHF 18.78 CHF 100,000 100,000 100,000 100,000 1,900,720 CHF 1,901,720 CHF 99.81% 99.81%
02/06/2026 0.05% 19.59 CHF 19.60 CHF 100,000 100,000 100,000 100,000 1,975,240 CHF 1,976,240 CHF 99.94% 99.94%
01/06/2026 0.05% 19.14 CHF 19.15 CHF 100,000 100,000 99,058 99,058 1,919,630 CHF 1,920,630 CHF 99.33% 99.33%
29/05/2026 0.05% 19.76 CHF 19.77 CHF 100,000 100,000 100,000 100,000 1,936,580 CHF 1,937,580 CHF 99.92% 99.92%
28/05/2026 0.05% 19.09 CHF 19.10 CHF 100,000 100,000 100,000 100,000 1,872,370 CHF 1,873,370 CHF 99.76% 99.76%
27/05/2026 0.05% 19.03 CHF 19.04 CHF 100,000 100,000 100,000 100,000 1,917,590 CHF 1,918,590 CHF 99.72% 99.72%
26/05/2026 0.05% 19.72 CHF 19.73 CHF 100,000 100,000 100,000 100,000 1,970,050 CHF 1,971,050 CHF 99.97% 99.97%
22/05/2026 0.05% 19.49 CHF 19.50 CHF 100,000 100,000 100,000 100,000 1,961,680 CHF 1,962,680 CHF 99.75% 99.75%
21/05/2026 0.05% 19.50 CHF 19.51 CHF 100,000 100,000 100,000 100,000 1,936,800 CHF 1,937,800 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.