market maker quality

ISIN: CH1313014628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.09% 20.73 CHF 20.75 CHF 70,000 70,000 70,000 70,000 1,504,620 CHF 1,506,020 CHF 99.15% 99.15%
29/01/2026 0.03% 33.61 CHF 33.62 CHF 70,000 70,000 70,000 70,000 2,469,250 CHF 2,469,950 CHF 99.99% 99.99%
28/01/2026 0.03% 33.81 CHF 33.82 CHF 70,000 70,000 69,995 69,995 2,361,680 CHF 2,362,380 CHF 99.66% 99.66%
27/01/2026 0.03% 32.08 CHF 32.09 CHF 70,000 70,000 70,000 70,000 2,313,280 CHF 2,313,980 CHF 100.00% 100.00%
26/01/2026 0.03% 34.00 CHF 34.01 CHF 70,000 70,000 70,000 70,000 2,296,930 CHF 2,297,630 CHF 100.00% 100.00%
23/01/2026 0.03% 29.55 CHF 29.56 CHF 70,000 70,000 70,000 70,000 2,033,790 CHF 2,034,490 CHF 99.98% 99.98%
21/01/2026 0.04% 27.06 CHF 27.07 CHF 70,000 70,000 69,937 69,937 1,914,410 CHF 1,915,110 CHF 99.89% 99.89%
19/01/2026 0.04% 27.31 CHF 27.32 CHF 70,000 70,000 70,000 70,000 1,898,570 CHF 1,899,270 CHF 100.00% 100.00%
16/01/2026 0.04% 25.38 CHF 25.39 CHF 70,000 70,000 70,000 70,000 1,841,950 CHF 1,842,650 CHF 9.83% 109.70%
14/01/2026 0.04% 26.49 CHF 26.50 CHF 70,000 70,000 70,000 70,000 1,818,020 CHF 1,818,720 CHF 9.90% 109.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.