market maker quality

ISIN: CH1313014628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.06% 16.13 CHF 16.14 CHF 250,000 250,000 250,000 250,000 3,924,380 CHF 3,926,880 CHF 99.80% 99.80%
16/09/2026 0.06% 15.62 CHF 15.63 CHF 250,000 250,000 250,000 250,000 3,886,990 CHF 3,889,490 CHF 99.97% 99.97%
15/09/2026 0.07% 15.01 CHF 15.02 CHF 250,000 250,000 250,000 250,000 3,741,090 CHF 3,743,590 CHF 100.00% 100.00%
14/09/2026 0.07% 14.90 CHF 14.91 CHF 250,000 250,000 249,955 249,955 3,721,430 CHF 3,723,930 CHF 97.68% 97.68%
11/09/2026 0.07% 15.41 CHF 15.42 CHF 250,000 250,000 250,000 250,000 3,837,400 CHF 3,839,900 CHF 100.00% 100.00%
10/09/2026 0.06% 15.37 CHF 15.38 CHF 250,000 250,000 250,000 250,000 3,976,270 CHF 3,978,770 CHF 100.00% 100.00%
09/09/2026 0.06% 16.39 CHF 16.40 CHF 250,000 250,000 250,000 250,000 4,064,030 CHF 4,066,530 CHF 99.38% 99.38%
08/09/2026 0.06% 16.11 CHF 16.12 CHF 250,000 250,000 250,000 250,000 4,003,740 CHF 4,006,240 CHF 100.00% 100.00%
07/09/2026 0.06% 16.11 CHF 16.12 CHF 250,000 250,000 250,000 250,000 3,969,540 CHF 3,972,040 CHF 100.00% 100.00%
04/09/2026 0.06% 16.06 CHF 16.07 CHF 250,000 250,000 250,000 250,000 4,043,320 CHF 4,045,820 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.