market maker quality

ISIN: CH1313015278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.66% 0.86 CHF 0.87 CHF 91,000 91,000 39,203 39,203 34,350 CHF 34,820 CHF 9.75% 109.69%
02/12/2025 2.56% 0.85 CHF 0.86 CHF 91,000 91,000 40,870 40,870 36,179 CHF 36,665 CHF 10.03% 107.20%
28/11/2025 1.07% 0.92 CHF 0.93 CHF 93,000 93,000 92,825 92,825 86,310 CHF 87,240 CHF 100.00% 100.00%
27/11/2025 1.16% 0.89 CHF 0.90 CHF 92,000 92,000 90,785 90,785 77,728 CHF 78,636 CHF 100.00% 100.00%
26/11/2025 1.24% 0.81 CHF 0.82 CHF 90,000 90,000 89,043 89,043 71,364 CHF 72,255 CHF 100.00% 100.00%
25/11/2025 1.19% 0.80 CHF 0.81 CHF 89,000 89,000 89,988 89,988 75,022 CHF 75,922 CHF 99.99% 99.99%
24/11/2025 1.20% 0.83 CHF 0.84 CHF 90,000 90,000 89,973 89,973 74,751 CHF 75,651 CHF 99.03% 99.03%
21/11/2025 1.19% 0.84 CHF 0.85 CHF 90,000 90,000 90,133 90,133 75,293 CHF 76,195 CHF 100.00% 100.00%
20/11/2025 1.17% 0.84 CHF 0.85 CHF 90,000 90,000 90,507 90,507 77,032 CHF 77,937 CHF 96.37% 96.37%
19/11/2025 1.19% 0.82 CHF 0.83 CHF 90,000 90,000 90,100 90,100 75,222 CHF 76,123 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.