| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 04/06/2025 | - | 1.61 | 1.64 | 105,000 | 21,000 | 0 | 0 | 0 | 0 | 0.00% | 99.81% |
| 03/06/2025 | 0.60% | 1.63 | 1.64 | 110,000 | 110,000 | 110,000 | 110,000 | 183,025 | 184,125 | 100.00% | 100.00% |
| 02/06/2025 | 0.60% | 1.67 | 1.68 | 110,000 | 110,000 | 110,000 | 110,000 | 184,220 | 185,320 | 99.98% | 99.98% |
| 30/05/2025 | 0.67% | 1.64 | 1.65 | 110,000 | 110,000 | 99,000 | 99,000 | 162,163 | 163,169 | 99.97% | 99.97% |
| 28/05/2025 | 0.61% | 1.64 | 1.65 | 110,000 | 110,000 | 109,537 | 109,537 | 179,681 | 180,777 | 100.00% | 100.00% |
| 27/05/2025 | 0.61% | 1.61 | 1.62 | 105,000 | 105,000 | 105,000 | 105,000 | 170,450 | 171,500 | 99.23% | 99.23% |
| 26/05/2025 | 0.62% | 1.61 | 1.62 | 105,000 | 105,000 | 105,000 | 105,000 | 168,185 | 169,235 | 99.94% | 99.94% |
| 23/05/2025 | 0.62% | 1.64 | 1.65 | 110,000 | 110,000 | 106,075 | 106,075 | 170,061 | 171,122 | 99.99% | 99.99% |
| 22/05/2025 | 0.63% | 1.58 | 1.59 | 100,000 | 100,000 | 100,086 | 100,086 | 157,631 | 158,632 | 100.00% | 100.00% |