market maker quality

ISIN: CH1313015294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.97% 0.77 CHF 0.78 CHF 91,000 91,000 39,190 39,190 30,635 CHF 31,104 CHF 9.75% 109.54%
02/12/2025 2.80% 0.75 CHF 0.76 CHF 91,000 91,000 42,752 42,752 33,693 CHF 34,195 CHF 10.43% 107.76%
28/11/2025 1.19% 0.83 CHF 0.84 CHF 93,000 93,000 92,824 92,824 77,544 CHF 78,473 CHF 100.00% 100.00%
27/11/2025 1.30% 0.79 CHF 0.80 CHF 92,000 92,000 90,784 90,784 69,178 CHF 70,085 CHF 100.00% 100.00%
26/11/2025 1.41% 0.72 CHF 0.73 CHF 90,000 90,000 89,039 89,039 62,961 CHF 63,852 CHF 100.00% 100.00%
25/11/2025 1.34% 0.70 CHF 0.71 CHF 89,000 89,000 89,988 89,988 66,522 CHF 67,422 CHF 99.95% 99.95%
24/11/2025 1.35% 0.73 CHF 0.74 CHF 90,000 90,000 89,973 89,973 66,272 CHF 67,171 CHF 99.04% 99.04%
21/11/2025 1.34% 0.75 CHF 0.76 CHF 90,000 90,000 90,133 90,133 66,801 CHF 67,702 CHF 99.97% 99.97%
20/11/2025 1.31% 0.74 CHF 0.75 CHF 90,000 90,000 90,508 90,508 68,545 CHF 69,450 CHF 96.40% 96.40%
19/11/2025 1.34% 0.73 CHF 0.74 CHF 90,000 90,000 90,100 90,100 66,820 CHF 67,721 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.