market maker quality

ISIN: CH1313015302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.46% 0.93 CHF 0.94 CHF 91,000 91,000 39,200 39,200 36,877 CHF 37,346 CHF 9.75% 109.54%
02/12/2025 2.43% 0.91 CHF 0.92 CHF 91,000 91,000 38,611 38,611 36,841 CHF 37,308 CHF 9.60% 106.59%
28/11/2025 1.00% 0.99 CHF 1.00 CHF 93,000 93,000 92,822 92,822 92,307 CHF 93,236 CHF 100.00% 100.00%
27/11/2025 1.08% 0.95 CHF 0.96 CHF 92,000 92,000 90,784 90,784 83,555 CHF 84,462 CHF 100.00% 100.00%
26/11/2025 1.15% 0.88 CHF 0.89 CHF 90,000 90,000 89,043 89,043 76,973 CHF 77,864 CHF 99.99% 99.99%
25/11/2025 1.11% 0.86 CHF 0.87 CHF 89,000 89,000 89,989 89,989 80,714 CHF 81,614 CHF 99.98% 99.98%
24/11/2025 1.11% 0.89 CHF 0.90 CHF 90,000 90,000 89,973 89,973 80,497 CHF 81,397 CHF 99.02% 99.02%
21/11/2025 1.11% 0.90 CHF 0.91 CHF 90,000 90,000 90,132 90,132 81,075 CHF 81,976 CHF 99.99% 99.99%
20/11/2025 1.09% 0.90 CHF 0.91 CHF 90,000 90,000 90,506 90,507 82,654 CHF 83,559 CHF 96.38% 96.38%
19/11/2025 1.11% 0.88 CHF 0.89 CHF 90,000 90,000 90,100 90,100 81,031 CHF 81,932 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.