market maker quality

ISIN: CH1313015948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 0.81 CHF 0.82 CHF 195,000 195,000 86,790 86,790 75,221 CHF 76,089 CHF 9.95% 109.67%
02/12/2025 1.17% 0.86 CHF 0.87 CHF 195,000 195,000 86,845 86,845 72,829 CHF 73,698 CHF 9.77% 109.14%
28/11/2025 1.19% 0.86 CHF 0.87 CHF 190,000 190,000 193,438 193,438 161,684 CHF 163,621 CHF 99.61% 99.61%
27/11/2025 1.18% 0.83 CHF 0.84 CHF 195,000 195,000 194,196 194,196 164,054 CHF 165,996 CHF 100.00% 100.00%
26/11/2025 1.26% 0.81 CHF 0.82 CHF 195,000 195,000 194,042 194,042 153,611 CHF 155,553 CHF 100.00% 100.00%
25/11/2025 1.27% 0.79 CHF 0.80 CHF 195,000 195,000 194,341 194,341 152,083 CHF 154,027 CHF 99.49% 99.49%
24/11/2025 1.18% 0.83 CHF 0.84 CHF 195,000 195,000 194,110 194,110 162,980 CHF 164,921 CHF 99.99% 99.99%
21/11/2025 1.22% 0.79 CHF 0.80 CHF 195,000 195,000 194,243 194,243 158,615 CHF 160,557 CHF 99.45% 99.45%
20/11/2025 1.18% 0.82 CHF 0.83 CHF 195,000 195,000 194,188 194,188 163,903 CHF 165,845 CHF 99.47% 99.47%
19/11/2025 1.22% 0.80 CHF 0.81 CHF 195,000 195,000 194,285 194,285 158,090 CHF 160,033 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.