market maker quality

ISIN: CH1313015955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 0.92 CHF 0.93 CHF 195,000 195,000 84,840 84,840 82,575 CHF 83,423 CHF 9.78% 109.34%
02/12/2025 1.04% 0.96 CHF 0.97 CHF 195,000 195,000 86,853 86,853 81,842 CHF 82,711 CHF 9.78% 109.34%
28/11/2025 1.06% 0.97 CHF 0.98 CHF 190,000 190,000 193,446 193,446 181,602 CHF 183,539 CHF 99.61% 99.61%
27/11/2025 1.05% 0.93 CHF 0.94 CHF 195,000 195,000 194,196 194,196 184,246 CHF 186,188 CHF 100.00% 100.00%
26/11/2025 1.11% 0.91 CHF 0.92 CHF 195,000 195,000 194,031 194,031 173,771 CHF 175,713 CHF 99.99% 99.99%
25/11/2025 1.12% 0.89 CHF 0.90 CHF 195,000 195,000 194,341 194,341 172,341 CHF 174,284 CHF 99.48% 99.48%
24/11/2025 1.06% 0.93 CHF 0.94 CHF 195,000 195,000 194,111 194,111 182,936 CHF 184,877 CHF 99.99% 99.99%
21/11/2025 1.08% 0.89 CHF 0.90 CHF 195,000 195,000 194,245 194,245 178,617 CHF 180,559 CHF 99.44% 99.44%
20/11/2025 1.05% 0.93 CHF 0.94 CHF 195,000 195,000 194,188 194,188 183,855 CHF 185,797 CHF 99.48% 99.48%
19/11/2025 1.08% 0.90 CHF 0.91 CHF 195,000 195,000 194,285 194,285 178,208 CHF 180,151 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.